| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 896,5929333 | 352,5042170 | 210,5111554 | 56,3547238 | 689,9782295 | 484,5143036 | 2023.06.05 07:16 |
| american express | 783,2402780 | 787,462655 | 754,9704162 | 643,8404621 | 658,2076326 | 34,7535249 | 2023.06.05 07:16 |
| amgen | 726,1249396 | 888,3905942 | 564,504752 | 890,4611207 | 643,2415108 | 965,8528456 | 2023.06.05 07:16 |
| apple | 752,210826 | 208,4422114 | 999,6916857 | 956,7830162 | 932,7441005 | 829,6866351 | 2023.06.05 07:16 |
| boeing | 714,4723768 | 527,3727475 | 680,5603302 | 127,4061212 | 685,148136 | 796,2498067 | 2023.06.05 07:16 |
| caterpillar | 66,6866057 | 711,7086972 | 928,6762650 | 561,6807826 | 697,7691120 | 123,6966596 | 2023.06.05 07:16 |
| chevron | 461,795089 | 480,3927612 | 823,3089573 | 80,5381259 | 781,6064934 | 910,4613434 | 2023.06.05 07:16 |
| cisco | 167,371456 | 867,8520933 | 52,6641798 | 102,1172480 | 351,8128272 | 826,2789019 | 2023.06.05 07:16 |
| coca-cola | 489,3874878 | 959,1864396 | 157,826784 | 883,6173973 | 163,3627748 | 11,9857965 | 2023.06.05 07:16 |
| dow | 672,895546 | 524,4530661 | 696,4347957 | 914,8628715 | 472,7818739 | 715,5239004 | 2023.06.05 07:16 |
| goldman sachs | 446,8168645 | 641,7968390 | 630,4670934 | 76,1187838 | 854,354252 | 305,111808 | 2023.06.05 07:16 |
| home depot | 118,1883225 | 628,2802907 | 551,6387364 | 266,2228293 | 728,7900095 | 676,4243389 | 2023.06.05 07:16 |
| honeywell | 225,5903047 | 287,6967464 | 372,21749 | 221,8182321 | 819,8617951 | 615,4487310 | 2023.06.05 07:16 |
| ibm | 329,6908118 | 567,1834695 | 726,8727380 | 195,8443404 | 61,8232283 | 125,6121576 | 2023.06.05 07:16 |
| intel | 462,3907182 | 835,1902556 | 181,5108822 | 614,4055328 | 102,9018047 | 103,4733653 | 2023.06.05 07:16 |
| j&j | 904,3229259 | 292,7230189 | 185,9066682 | 172,5136093 | 597,7392645 | 697,3237168 | 2023.06.05 07:16 |
| jpmorgan | 612,8917291 | 168,6730629 | 715,2926882 | 285,1769220 | 683,1202072 | 367,8641340 | 2023.06.05 07:16 |
| mcdonald’s | 631,9817719 | 270,7322761 | 883,3719459 | 206,7875561 | 695,4972386 | 511,8795927 | 2023.06.05 07:16 |
| merck&co | 404,6823248 | 393,13867 | 422,902807 | 325,335918 | 982,4931605 | 706,6969671 | 2023.06.05 07:16 |
| microsoft | 786,9918750 | 874,4692549 | 112,2410664 | 334,7431715 | 223,6030555 | 475,1064148 | 2023.06.05 07:16 |
| nike | 975,6810888 | 894,6698731 | 179,4045459 | 549,5822340 | 87,9426676 | 584,5084599 | 2023.06.05 07:16 |
| procter&gamble | 33,9087240 | 542,149580 | 402,2487062 | 712,1877330 | 241,5858140 | 657,3526632 | 2023.06.05 07:16 |
| salesforce.com | 827,9903766 | 96,497186 | 593,5712821 | 156,5684334 | 253,501043 | 239,4306981 | 2023.06.05 07:16 |
| travelers | 455,7877720 | 13,5415207 | 730,5965526 | 50,7633878 | 505,5920322 | 778,9071610 | 2023.06.05 07:16 |
| unitedhealth | 840,4902708 | 95,813194 | 77,7518818 | 434,9029650 | 742,5298171 | 952,3356904 | 2023.06.05 07:16 |
| verizon | 101,1088170 | 904,3534699 | 159,1424301 | 784,6135713 | 930,7971000 | 155,6606416 | 2023.06.05 07:16 |
| visa a | 394,2050725 | 424,8989291 | 797,2023751 | 806,6378429 | 692,9009840 | 719,7687305 | 2023.06.05 07:16 |
| walgreens boots | 653,1531447 | 672,3951240 | 683,6243791 | 731,7840609 | 733,6349381 | 138,8921172 | 2023.06.05 07:16 |
| walmart | 777,9216987 | 506,7075702 | 719,6607803 | 368,1124511 | 865,7922411 | 12,6629573 | 2023.06.05 07:16 |
| walt disney | 994,8174702 | 301,6872620 | 718,199623 | 456,3713198 | 173,1276880 | 766,8560687 | 2023.06.05 07:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 332,129 | 85001,22 |
| 2 | www.google.com | 2470,785 | 3039,510 |
| 3 | youtube.com | 3646,999 | 46456,680 |
| 4 | linkedin.com | 5862,543 | 8585,756 |
| 5 | apple.com | 5700,820 | 90889,377 |
| 6 | play.google.com | 4769,231 | 44081,701 |
| 7 | microsoft.com | 7840,470 | 8953,211 |
| 8 | youtu.be | 6250,40 | 66571,659 |
| 9 | wordpress.org | 1681,516 | 67917,415 |
| 10 | adobe.com | 3006,710 | 92440,666 |
3890, 2940, 4305, 5010, 9582, 7266, 3184, 9729, 5165, 4129, 8494, 7240, 7501, 6656, 634, 1675, 6753, 3833, 5107, 3555, 7618, 6578, 5090, 8682, 8142, 5814, 3520, 285, 4443, 5616, 247, 9599, 1904, 8056, 2274, 1699, 2431, 693, 4581, 7775, 2184, 9357, 6641, 6723, 6582, 6159, 9629, 3827, 9190, 8542, 3493, 1354, 8516, 3443, 1419, 5819, 4805, 9305, 4817, 2528, 8365, 8227, 4445, 9525, 3936, 5097, 8307