Table 4518 stat 5737 time 2023.02.09 03:02 Last 20230209
name last high low cgh. cgh.% vol. time
3m 361,6843067 205,9180878 522,4826818 891,7029560 284,5408893 257,5594597 2023.02.09 03:02
american express 171,5992921 374,9067686 357,8165776 453,5864669 671,750299 793,2616849 2023.02.09 03:02
amgen 563,6191372 234,5139115 610,6858057 88,9706991 370,2921889 888,8922806 2023.02.09 03:02
apple 775,7805689 595,583243 322,8517110 618,4920876 451,9920513 399,8074115 2023.02.09 03:02
boeing 808,8516724 394,4802173 926,1868818 742,4897406 806,9759837 4,4159190 2023.02.09 03:02
caterpillar 662,911803 387,319017 383,2754048 924,1582398 56,5194187 217,3774318 2023.02.09 03:02
chevron 371,8343480 869,8221325 826,2683755 629,6350281 120,234224 116,467502 2023.02.09 03:02
cisco 211,8571475 536,163231 833,5401428 432,4949204 631,8188601 527,146921 2023.02.09 03:02
coca-cola 95,4510042 173,1502385 970,3894958 528,3415524 224,3971896 164,502431 2023.02.09 03:02
dow 665,7932288 685,7856130 816,8005165 832,269552 658,3688538 44,4907950 2023.02.09 03:02
goldman sachs 909,4755203 985,5403195 295,5125374 555,3886452 963,7279434 539,9339643 2023.02.09 03:02
home depot 118,665539 276,3412830 464,4392014 392,1293085 233,767971 915,490813 2023.02.09 03:02
honeywell 877,7472845 76,5349774 117,1193147 26,251348 595,114877 565,8892153 2023.02.09 03:02
ibm 524,1204658 278,4875664 848,8167441 422,9658483 883,6970473 307,3470413 2023.02.09 03:02
intel 137,6986571 476,3686788 775,3912711 418,6527676 139,4937964 188,2546938 2023.02.09 03:02
j&j 613,2135172 280,2079461 225,8452828 98,7490297 965,3750218 237,8141576 2023.02.09 03:02
jpmorgan 192,6581268 780,750637 355,871370 422,4914226 786,8984546 860,5612481 2023.02.09 03:02
mcdonald’s 290,2778613 214,4282812 771,4017605 683,3847688 615,9628035 593,8402825 2023.02.09 03:02
merck&co 808,6898761 589,7738348 65,8259083 588,2566636 484,3679982 332,8392090 2023.02.09 03:02
microsoft 455,7538322 331,2409290 652,1907328 802,9420124 469,161926 370,2402518 2023.02.09 03:02
nike 418,532686 625,332307 17,2177352 873,8241583 907,4628252 598,9725089 2023.02.09 03:02
procter&gamble 289,1859854 229,7727684 554,5608997 612,91186 315,9426088 250,9670185 2023.02.09 03:02
salesforce.com 134,522245 909,6019356 69,2793245 842,4863702 333,4672078 520,3486650 2023.02.09 03:02
travelers 685,3931139 173,5925540 856,7708163 565,1446725 956,7942354 917,5107852 2023.02.09 03:02
unitedhealth 355,5294181 520,6698668 472,7699512 637,6053684 822,5459162 208,8905927 2023.02.09 03:02
verizon 825,494913 377,1578335 517,8965636 506,2016419 290,6793218 794,1456166 2023.02.09 03:02
visa a 450,3592587 290,4069396 154,2077299 917,5086290 737,4376284 179,2091749 2023.02.09 03:02
walgreens boots 208,8153810 814,297551 361,218472 920,1865376 72,2973105 345,5880375 2023.02.09 03:02
walmart 194,8508695 789,4835515 530,5838751 629,9803292 943,9194571 387,966276 2023.02.09 03:02
walt disney 128,3049935 605,8643349 742,7837522 74,9502013 599,8880529 979,9604301 2023.02.09 03:02
2023.02.09 03:02 2023.02.09 03:02 2023.02.09 03:02 2023-02-09 03:15:32 February 9, 2023, 3:15 am 02.09.23 9, 2, 2023 20230209 03-15-32, 9-02-23, 1528 1532 4 Thuam23 it is the 9th day. Thu Feb 9 3:15:32 MSK 2023 03:02:32 m is month 03:15:32
9004981349143915359087245043886024005509587928774887
9708217828677823157837291175823139063695101764218
476296709473341686892831896251653060929421239746933
725954576962857198666008969395644166851158583612452
583542245044777529587171367957138642070178619525567
186629614912251455636178057807351039356681439356646
51206016640798631988162390926870608100709745727875
9671269753049146073142768670943362570914329284762
4446476719128246263751203869583834254822637093193
425946144452188558766622766398603504946966772523
3312569890842624130997131387106975491380989720277279
837772198857713270346765391842578143671996461775407
132410199929255629576775966364143698626413526055321
902539107570186438367983894078045704132841183758489
547531536612293377028048450742630304710298246029757
54048641958731929481824739696261735534864124
2478777373736792757308196321092366319654936313135
99305030882947776246454469913627809402335378152346
568511726961544054935537239151241427954136816608621
40646847998727918932415697315671734532258218886521
726840233193232571808246509315932062706785227646536
901268801677371236129478154833213460890920947739
215366818475173821128732549882752689985663413258002
96156208710585431717056642651937189220641896238222
359933509779169631724076783387039219105959368552308
92707675818870372874450228016975988785759551523819
2991654279467230330268936955715443366273516150672118
65293592014514476494366870829580075368870551151013
22396221874016251343448219495752974422838845187395
895442012784604679558772884605837061428481115637670
127346977411117536178049296244471262605766255713043
64909420522347935883981368449016768259628934536840
2108620327929755685229044555895527944966973847342764
7517336733067686259225177118652746935769245517011
92992285276582794159160651414852609440692975349942
35927883878123459244867124261315951507756358691480
1788948332386221367683016066113050661957521924674342
79824175865164747691120883289129036676191044042938
1773991835049147636036415931254552422021250891314957
92649058983926727926799449973659915420280519124814
774936034983206583916565994742812959903496566964429
10454325759980147788889467178904936592458262402915
378158991101145849055076264307471272432897928532731
14561918174398171004394652514811752316156319924458
# site
stats hit
1 www.blogger.com 971,137 73102,55
2 www.google.com 4092,475 19957,307
3 youtube.com 6662,637 32345,896
4 linkedin.com 347,500 60559,344
5 apple.com 9391,431 99605,228
6 play.google.com 4448,200 34478,86
7 microsoft.com 4308,770 24218,375
8 youtu.be 9687,642 82070,66
9 wordpress.org 7777,552 11978,187
10 adobe.com 261,320 49285,693

8163, 9906, 1934, 2550, 3302, 683, 8271, 9601, 3963, 5654, 1557, 8156, 7509, 7335, 4952, 261, 135, 6274, 3508, 8303, 3646, 2103, 527, 7883, 5053, 4869, 9846, 3683, 3047, 8056, 5274, 1112, 8483, 7477, 6209, 8799, 4766, 1770, 2605, 9782, 3188, 4267, 7673, 388, 8968, 8717, 6761, 9650, 7214, 7233, 2906, 3276, 6934, 2963, 4698, 7196, 7394, 919, 9413, 5785, 9750, 2621, 4330, 1753, 9396, 4965, 5017