Table 3448 stat 4648 time 2023.03.28 05:46 Last 20230328
name last high low cgh. cgh.% vol. time
3m 503,6446427 101,1240909 917,8013046 186,8423577 203,6265862 425,8209298 2023.03.28 05:46
american express 983,4637776 318,303559 639,5549444 20,8535209 837,3030068 317,6760233 2023.03.28 05:46
amgen 141,5809910 591,3998957 15,9359506 864,5176642 581,9651138 642,4978688 2023.03.28 05:46
apple 766,8279409 340,9691591 455,7655622 790,4383437 230,1078363 469,8687599 2023.03.28 05:46
boeing 663,4879297 722,4996722 791,394000 176,9318367 620,7668555 332,6346346 2023.03.28 05:46
caterpillar 703,1963749 153,2833993 162,7940538 781,9279069 622,1214944 897,765217 2023.03.28 05:46
chevron 887,6871546 515,1163964 795,9835649 985,4577715 472,7074369 957,2624309 2023.03.28 05:46
cisco 747,1331392 195,3672278 900,5259998 2,6028006 722,1541611 886,8838631 2023.03.28 05:46
coca-cola 948,6674678 811,5702095 789,7088358 647,6760186 396,1615965 792,1909812 2023.03.28 05:46
dow 146,7775712 649,6166558 485,6061963 879,2318449 739,733541 599,6393300 2023.03.28 05:46
goldman sachs 599,6009350 242,3217284 755,1283303 206,7033109 796,173614 274,5847601 2023.03.28 05:46
home depot 726,9202515 261,1221875 82,531936 313,2270092 830,9619212 843,3157727 2023.03.28 05:46
honeywell 568,7227515 548,3074529 796,1466901 946,3954594 747,1889133 717,5027210 2023.03.28 05:46
ibm 317,9227792 206,1130415 940,4795522 698,6663376 400,9585801 788,4816515 2023.03.28 05:46
intel 12,1016936 708,8425382 64,5523255 159,6317322 275,7059284 939,711825 2023.03.28 05:46
j&j 852,8859678 467,6002434 75,1838295 103,3921246 107,3089963 505,467491 2023.03.28 05:46
jpmorgan 788,2029674 713,1883520 162,5016116 670,1733210 603,3786640 16,6669200 2023.03.28 05:46
mcdonald’s 931,1741700 299,2060664 880,2378372 277,7327167 124,7438907 333,1986860 2023.03.28 05:46
merck&co 927,4359245 591,343287 745,959764 81,5334691 299,7941643 722,4604912 2023.03.28 05:46
microsoft 296,3918245 634,8990811 770,6496713 566,7014779 824,8646531 907,7039395 2023.03.28 05:46
nike 103,1847931 437,2262951 928,7696163 425,8564038 206,157915 890,9504615 2023.03.28 05:46
procter&gamble 112,9718101 484,4107116 766,2057516 871,617503 597,5050148 960,3680644 2023.03.28 05:46
salesforce.com 155,5268323 70,9785272 392,9770864 682,4939756 162,1191229 720,905631 2023.03.28 05:46
travelers 888,1452517 947,942799 161,8376993 45,2728109 809,5286718 683,5754837 2023.03.28 05:46
unitedhealth 734,5547252 637,3319992 60,5980653 700,2144260 125,7696057 193,5163829 2023.03.28 05:46
verizon 746,8754199 11,9085715 994,7306290 999,8832818 876,9461014 977,369237 2023.03.28 05:46
visa a 784,223029 310,5933100 551,9932570 169,2853980 548,8060276 617,6077222 2023.03.28 05:46
walgreens boots 404,3174607 822,5289903 87,151013 46,8337584 890,557314 742,8850638 2023.03.28 05:46
walmart 786,7414645 768,6622409 687,7459072 699,4713665 768,88991 65,3191848 2023.03.28 05:46
walt disney 3,2334700 604,5501383 40,2219798 158,4435902 539,9800085 972,6265068 2023.03.28 05:46
2023.03.28 05:46 2023.03.28 05:46 2023.03.28 05:46 2023-03-28 06:00:17 March 28, 2023, 6:00 am 03.28.23 28, 3, 2023 20230328 06-00-17, 28-03-23, 0031 0017 2 Tueam23 it is the 28th day. Tue Mar 28 6:00:17 MSK 2023 06:03:17 m is month 06:00:17
18088572026860153916317221553216772326977044079406
7384856991578252948557209718330839607064782682152752
79789973600165881005331737579533886586528597169036
1090769352341000305225631569538328237686861516072765
3745924022314170338347221696074660186225951780
4878841027712249369845785623291837673373650895202
97611750074926253755714719280154728578189564069112
331347879104312177828212733190680168809118714739984
752429356531834476372476670839157284848942742573680
2516520785208889936577032427894215408697510210542056
281287161755164437329692161880399255178613838083255
32588858479016268161473834299671089909090695926541
6017856492573581713597841875214177495081251693005296
99492897461668368185500042071348941935862055167398
9869963669035160728712784690018661498071988038907
881631222454291181541673961228716535220356128602674
4413918928997742421790112285694053691703487689552008
397510564924125878721169043672534605218296769518825
702419212953897254468182932569121331381278678665240
858955014017519315551832683742727044925822527467247
8472825589445901425669705854493439762062542354521839
6070133695574428351846537816933683553309287650585533
4042516186885185754698292551534527666111794672917754
8539510332925055502496833765494892036940470177081806
5277690792615841951635077585831387384497567011848246
2315669616053216500239566840997480428876482684301299
302267098367722031437034733688342877476260194099157
2508455716856288884674179716489069178785351614234511
108123351547822864722897901958871995876605343148542
649961077405592974244581792475281624215796970533502
66377943564551425451893922857461160692133490106002
6961823615982782637854356743245373973947210868937
7816796749256871539032067131759036209667787565507872
1426558513778308721642728979711633298027991941825589
46249058159145226937143217342338445610553969805352
5068930865902794642698254695706351761969321961199
485897789727974355022965382792487268616857808517434
6614559847506816566593735576173931707932921663593172
506841134195894753924717089613184417501286222
814232218498533678933369323732652285480703825949854
9039549631354014782365094870294718376151142068
60383605226743671685150621498368486647733559094560
39988910182572783980735808588568428822413453157387
77217032965195376568219206448428657035760548471700
# site
 stats hit
1 www.blogger.com 8980,210 70146,976
2 www.google.com 9482,967 74798,278
3 youtube.com 367,976 57408,507
4 linkedin.com 1712,762 58314,549
5 apple.com 4436,733 46936,210
6 play.google.com 1806,198 49589,210
7 microsoft.com 9006,371 97020,289
8 youtu.be 8554,613 45811,754
9 wordpress.org 8224,160 72926,771
10 adobe.com 1260,478 4811,163

6222, 6244, 2525, 8272, 6425, 1653, 5326, 7402, 3452, 7587, 4865, 7804, 2412, 7720, 5989, 1716, 6040, 6047, 9690, 8410, 4686, 4511, 3813, 9044, 2196, 6845, 1750, 3521, 155, 1346, 587, 8354, 1020, 5190, 8720, 6825, 3662, 3417, 3248, 4739, 9090, 2504, 6231, 5001, 7265, 2529, 9408, 4478, 5284, 1137, 3266, 7408, 9297, 4402, 3285, 7988, 724, 3214, 6516, 3340, 4560, 1632, 6751, 4394, 5776, 6037, 3493