Table 8996 stat 7991 time 2023.03.30 02:10 Last 20230330
name last high low cgh. cgh.% vol. time
3m 401,2648443 234,7365558 355,3304558 177,3937340 863,7642659 582,7118244 2023.03.30 02:10
american express 16,7966907 98,7324605 931,7789216 516,4723781 631,948876 969,8707479 2023.03.30 02:10
amgen 192,553958 34,1562712 901,9333791 955,3017624 199,1894192 39,5527591 2023.03.30 02:10
apple 520,2154439 946,3833987 979,5285022 96,9954462 325,1930114 728,2562934 2023.03.30 02:10
boeing 971,2440070 728,6027652 339,6981899 474,5303215 753,5073201 686,6547116 2023.03.30 02:10
caterpillar 441,6419481 956,6389226 831,9947921 192,3512420 211,1381745 734,1899457 2023.03.30 02:10
chevron 667,8298638 186,9918695 23,9132984 248,9948081 158,9768343 597,4961999 2023.03.30 02:10
cisco 675,710863 27,4286098 578,7131140 84,191055 355,397952 658,1864291 2023.03.30 02:10
coca-cola 35,8497095 538,2448231 987,2723118 435,6545606 103,6201605 646,1250507 2023.03.30 02:10
dow 533,8945928 120,6907643 871,7174319 187,5464511 788,2134855 975,3669244 2023.03.30 02:10
goldman sachs 926,583821 386,2816613 99,440577 468,1327645 893,57615 378,8816511 2023.03.30 02:10
home depot 278,8123563 536,3802487 433,1826416 505,9659757 78,6251580 657,9486612 2023.03.30 02:10
honeywell 343,8437040 495,1311079 58,4701730 498,9837887 529,8840619 266,6267322 2023.03.30 02:10
ibm 928,7335404 759,8218867 739,1370842 703,173749 949,2397492 398,3819572 2023.03.30 02:10
intel 422,9029229 348,4996250 528,46726 448,8706706 848,9433983 2,9055659 2023.03.30 02:10
j&j 414,4998105 889,9421262 384,1548046 569,3119919 888,3283550 134,6276466 2023.03.30 02:10
jpmorgan 465,8374162 645,4148796 78,426451 797,4995561 945,1447695 999,4736487 2023.03.30 02:10
mcdonald’s 150,4474671 344,9978186 391,3460975 903,8044365 846,7927390 746,2297803 2023.03.30 02:10
merck&co 947,3154210 542,8358884 644,6756506 464,1092152 513,1085564 524,5902320 2023.03.30 02:10
microsoft 152,3209315 90,967694 466,889690 570,6151430 536,9147371 613,9273013 2023.03.30 02:10
nike 261,5163459 732,1067425 309,4783004 337,2566284 793,8782948 93,4374973 2023.03.30 02:10
procter&gamble 554,5560516 547,670120 664,708072 657,8158095 392,7470320 912,8574396 2023.03.30 02:10
salesforce.com 836,4829967 473,3724369 398,855440 300,6585683 602,314758 765,9109747 2023.03.30 02:10
travelers 510,1018334 168,3034974 980,2601197 741,5340735 816,2877070 601,4807793 2023.03.30 02:10
unitedhealth 359,2583294 297,7502528 6,2091674 608,8413622 692,802747 214,898978 2023.03.30 02:10
verizon 166,5135370 748,7677085 545,5137767 679,547888 615,8462861 358,5957382 2023.03.30 02:10
visa a 107,992807 130,9225770 387,7308972 403,7455018 989,6999449 496,9945879 2023.03.30 02:10
walgreens boots 909,1034468 836,6012763 184,497490 691,3495401 563,4396399 118,1082987 2023.03.30 02:10
walmart 953,7959317 163,5690266 642,5213735 165,7486235 621,2945764 671,76418 2023.03.30 02:10
walt disney 26,745568 753,147001 774,2488982 10,6836138 352,8452378 285,5360664 2023.03.30 02:10
2023.03.30 02:10 2023.03.30 02:10 2023.03.30 02:10 2023-03-30 02:24:13 March 30, 2023, 2:24 am 03.30.23 30, 3, 2023 20230330 02-24-13, 30-03-23, 2431 2413 4 Thuam23 it is the 30th day. Thu Mar 30 2:24:13 MSK 2023 02:03:13 m is month 02:24:13
97614583293692729744111030871786094230632570994470
23386784187265547022121457137751928877877994388839
7385457698734776461132023103774782964639129868747211
1660866024106436789838982965932296736976469737434
8851320929582708536676612102810982324508723999761600
56719905237134114816447798526407613120474167956987
942913414584236531153244315289355836574652329649908
71618953735111094109086181651087251484758724955289
834667431957495680509291776648524759051845838099393
70075554905548215415503414279987591405741586438863
4241704240655521634335194073939427805221551161427590
8794213333327789444224010984076543200953498551558
873422801255255587295536626134466844144649845946148
4163488113673419993747205948837825034912532034048437
58666571915880156454765330284546801194197630959644
86415181143561093060873993054565064454612291023082
611989634591881046818188250605649522180231788906852
14862542903074344235596510534771066980087142481159
813716599168194277123698964378880234836481532263023
936628333008573595851039448887012684607239339484129
3131337792941657226730963915857869521830784236568153
507732778646560256069837980617387129910366902903
4030697926064283126122889386367490645617273053224368
993953575589939815694622788499837035020675290319319
8071461890663497739638091651879512292155685126103235
5954172940249913223831963400481873842585274228586040
755157980106253280395388918169375092705230087966267
869964348833338811767942113677053460244887352452283
152774292615691886662366160565048404846745891663459
9861933962483220865998044883132549228529158673565913
4737471829781899672031821822577574162294177462257786
367142419954466171749249995572175908497766423391132
1714415516630977669838577229968462929393059884529
427450469798914263094793485877794777426346893683900
52524626331864724465508701854373864364578991372567
2699010436089524157096116431295139761782738706264
4592287480059092731012758273154332136928156446598
2665494151264329669111419347923347111938148639106255
52692232536823333825984154584862312504845490496011
433241553111248412902388160108122154531313725338387
79435377797038742931548232662864596626678840781541
8160539970593981729521434074815352128458304246282456
850927333748412274382489361533679528193306195839244
6435229352865424850891083196152776559155248571647
# site
 stats hit
1 www.blogger.com 1632,712 2293,316
2 www.google.com 6364,286 95852,24
3 youtube.com 5146,848 55209,595
4 linkedin.com 3900,354 67958,308
5 apple.com 2449,177 13899,880
6 play.google.com 7919,220 65600,769
7 microsoft.com 2788,770 32076,433
8 youtu.be 6262,693 49765,790
9 wordpress.org 4044,521 10436,41
10 adobe.com 8060,63 6418,321

6163, 3004, 5948, 2151, 7466, 5633, 7507, 2450, 6525, 1459, 1756, 7491, 396, 5021, 8540, 129, 7378, 4404, 9208, 1040, 7500, 6335, 9989, 203, 5564, 9962, 1013, 4280, 5350, 2432, 7527, 8591, 5692, 8229, 9548, 1572, 5941, 2054, 6690, 2443, 3917, 9572, 9857, 6337, 3152, 9095, 1328, 5583, 680, 1918, 3080, 7276, 1395, 4950, 1586, 338, 9797, 432, 3761, 4858, 5537, 7591, 1638, 3882, 6984, 2545, 9289