Statistics for 2023.03.28 04:19 stat 4070 №2512636

Table 9418 stat 3369 time 2023.03.28 04:19 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	941,812975	625,6860644	64,1796011	823,9374015	684,7960441	882,7003609	2023.03.28 04:19
american express	712,3153384	429,3366912	875,407471	541,550296	416,4171944	460,4829771	2023.03.28 04:19
amgen	709,4338843	860,1159295	685,8025938	453,6263626	884,781462	313,9473236	2023.03.28 04:19
apple	258,1360252	884,9419966	932,7669790	642,6438157	83,714025	980,9573968	2023.03.28 04:19
boeing	113,5220059	13,5283690	939,4727335	12,6481470	906,8722015	764,5917657	2023.03.28 04:19
caterpillar	675,2168654	218,5586864	295,5305552	506,5527589	666,3907349	495,5986495	2023.03.28 04:19
chevron	158,1371129	243,2400312	209,2229719	198,3206649	745,2098544	849,6841780	2023.03.28 04:19
cisco	682,8603799	332,5892055	732,964013	181,4073764	313,3990993	966,6082782	2023.03.28 04:19
coca-cola	929,4720727	161,5962348	862,6557924	195,205214	793,4373493	261,14206	2023.03.28 04:19
dow	660,4579805	322,4052988	668,1711193	90,3504225	32,4218015	939,7640804	2023.03.28 04:19
goldman sachs	518,1205991	172,8314694	520,1375196	440,4493528	609,6007846	46,4723997	2023.03.28 04:19
home depot	257,2404717	493,494821	678,7534735	51,3381419	212,3729881	743,8792886	2023.03.28 04:19
honeywell	544,8329172	230,5756064	255,1693391	340,7729214	290,5111435	604,8096364	2023.03.28 04:19
ibm	649,441383	259,2582552	645,3045766	730,9014997	545,2235758	951,2228690	2023.03.28 04:19
intel	977,18844	561,1885030	375,3044514	68,9189797	138,2975027	495,3920873	2023.03.28 04:19
j&j	467,8342727	165,7567798	346,7693993	566,9940791	813,8254053	253,4584603	2023.03.28 04:19
jpmorgan	130,9829889	360,6750300	207,3109417	898,1836138	313,4589099	372,6876984	2023.03.28 04:19
mcdonald’s	763,4399083	607,9007298	737,1012639	293,2042526	935,4578256	961,2809526	2023.03.28 04:19
merck&co	227,5274484	275,407623	353,5273658	499,4828354	510,8591825	158,7169193	2023.03.28 04:19
microsoft	170,557643	900,4829501	515,2726498	171,2780353	712,7773264	179,4499691	2023.03.28 04:19
nike	878,4715820	654,8141268	929,6152538	95,1566323	143,3701110	198,4955557	2023.03.28 04:19
procter&gamble	897,6966172	978,4078315	556,1362564	125,7259237	192,252839	209,7066948	2023.03.28 04:19
salesforce.com	298,3795223	984,104918	157,1634951	461,354389	635,1146823	849,5644845	2023.03.28 04:19
travelers	730,9446450	721,8726382	315,9185113	368,2122327	615,3465849	620,1709280	2023.03.28 04:19
unitedhealth	483,7448150	896,6748619	770,1057254	382,680324	485,3662867	79,6420962	2023.03.28 04:19
verizon	530,5389848	677,1648588	654,5271006	729,3836031	472,4504599	256,7865014	2023.03.28 04:19
visa a	369,6244351	998,9840995	971,6187983	155,4538613	364,518791	129,1337119	2023.03.28 04:19
walgreens boots	158,5102798	202,6428521	876,2802682	285,4063481	819,9624833	571,4729200	2023.03.28 04:19
walmart	490,3005500	856,9613293	751,1127642	748,1199811	737,7465648	104,7082193	2023.03.28 04:19
walt disney	365,2591080	162,7289762	311,2908036	862,4685914	801,644322	112,6776497	2023.03.28 04:19

2023.03.28 04:19	2023.03.28 04:19	2023.03.28 04:19	2023-03-28 04:32:29	March 28, 2023, 4:32 am	03.28.23	28, 3, 2023	20230328	04-32-29, 28-03-23, 3231 3229 2 Tueam23	it is the 28th day.	Tue Mar 28 4:32:29 MSK 2023	04:03:29 m is month	04:32:29
3964	1640	6553	8485	4934	7068	5577	3434	9309	6696	2137	5010	2613
3056	810	6704	672	8363	4712	6782	4945	5708	2117	3563	9657	3325
4244	6838	8029	112	9726	3612	5159	7622	8821	9516	8252	4287	4364
1794	8108	5814	3452	9206	2545	318	6134	2668	5904	1162	4692	8489
5901	3312	624	4285	223	1082	2750	5154	9606	7565	9401	7030	521
28	8869	8155	1292	5033	6572	647	9415	468	2015	7458	1093	7359
5254	5796	2580	986	4339	6216	607	7545	565	3973	9919	2143	61
3553	4623	1646	5300	5651	3265	9326	5777	3233	6791	3561	8969	7334
1973	820	9077	3187	5284	3576	2274	8462	5862	3141	3330	8021	7151
7475	9114	5006	4285	3120	199	7060	1139	6066	9861	8951	2315	7360
8464	5764	6962	1734	8046	7162	2565	5690	6589	8245	3384	1140	8837
8967	2181	6795	1708	6258	5796	4745	4730	6170	2189	57	4609	6504
2612	1238	7733	2601	6531	557	1953	6907	4806	1589	3557	6831	9618
4522	5189	2220	8669	9250	3661	6315	1245	8429	3686	945	6986	8028
292	6287	1745	4136	1834	4734	9812	6904	5833	3663	89	275	7425
2267	3753	4953	5152	3954	2048	3829	4444	4383	2546	7726	4504	5456
3479	8367	6950	5314	928	4746	1505	2975	6788	7433	5366	5486	3101
6290	4600	2196	7476	8981	1197	5127	4560	8203	8573	9616	7980	6591
8863	1258	5288	9567	9293	7965	2325	1194	1239	5645	6194	1862	5024
126	8526	6349	8793	9352	5153	3968	681	1214	8877	6527	8728	5913
6018	9687	9252	4044	6529	5167	7999	9401	3437	7597	5300	7124	1218
4290	5821	4868	7977	2879	4367	5007	7315	6215	4692	8464	8984	2246
4870	8459	3020	6034	2951	679	5455	8157	479	716	3337	3106	2546
6156	7629	5813	7771	8586	7019	9630	5521	897	3865	796	2217	2137
8442	3581	6810	2517	8138	6936	2600	6698	141	9587	6636	6636	9537
4844	8943	7307	2221	8371	623	3469	9216	4667	5927	1433	7693	1729
1504	4828	5796	2794	6651	2123	987	7903	1380	368	1776	2411	6399
3769	4863	8419	3861	7407	2918	4396	301	8441	7010	2896	7714	8986
8297	7191	5239	8787	6457	6468	451	9974	4075	2937	887	5663	7720
6286	1821	4923	6667	4813	3073	2008	803	9846	2350	4622	4189	800
8936	2971	5020	2089	4528	6957	9124	3100	5368	1724	3582	7425	1389
2356	9605	652	9619	5196	2879	1478	4295	8601	205	5614	6807	1744
8907	6321	1215	5872	1833	9360	145	6089	1840	429	6002	9553	730
1779	2505	7925	2690	1706	2922	4723	4100	6204	8637	7267	9859	6610
6725	2066	1329	4991	7366	5244	7161	3959	4527	4836	2763	2871	3332
1875	7834	9051	4648	2012	4961	9809	9918	2381	2003	7160	5020	5156
3034	9181	8164	9556	9540	554	9722	163	9568	7009	5024	6563	5728
3555	5716	8528	6736	5114	8762	895	3275	2488	4015	7680	2622	3068
4076	4672	3351	549	6937	7816	6784	8570	7599	3847	914	3871	8985
8510	6237	9252	1207	115	2150	3624	9740	2758	4369	2069	792	2840
2251	6633	8260	2842	6720	4808	6017	2484	5586	7252	7547	1849	1336
3882	9834	3832	3432	3319	5607	6187	8253	253	5916	2435	8844	6827
9695	8306	2594	3158	8910	4511	7454	4032	3989	5386	1212	6511	8375
8630	8632	3610	4132	9357	4103	9152	9503	5353	1491	16	9603	7720

#	site	stats	hit
1	www.blogger.com	815,104	42302,795
2	www.google.com	9415,318	65710,664
3	youtube.com	1808,203	2423,14
4	linkedin.com	6159,216	94898,289
5	apple.com	6260,201	20351,928
6	play.google.com	1506,570	46231,847
7	microsoft.com	7187,401	84762,267
8	youtu.be	3610,388	3852,443
9	wordpress.org	4918,462	23659,434
10	adobe.com	7791,894	9646,960

1207, 7123, 9222, 9624, 2042, 2730, 3517, 4925, 9667, 1134, 7975, 8462, 7924, 382, 3758, 7824, 9711, 8328, 4953, 156, 6845, 4731, 4077, 7886, 7246, 7288, 4577, 7811, 8542, 9360, 8171, 7263, 2130, 6813, 3541, 4075, 9854, 747, 8461, 7674, 7652, 927, 709, 4728, 6928, 1549, 1271, 2980, 4401, 482, 6761, 8327, 3363, 545, 7706, 7530, 3178, 7585, 7192, 3137, 6399, 9218, 3495, 1069, 1990, 5836, 6107