Table 9038 stat 8358 time 2023.03.25 01:53 Last 20230325
name last high low cgh. cgh.% vol. time
3m 229,5435033 111,7193967 591,4370503 678,6733880 839,9904466 615,1752376 2023.03.25 01:53
american express 522,3267480 308,2144090 397,8458140 580,5848643 977,4241919 883,2077009 2023.03.25 01:53
amgen 345,891881 722,2699399 389,6264585 106,6172285 170,2165313 337,7605577 2023.03.25 01:53
apple 653,151533 434,4925617 6,494840 668,5278845 376,9753734 742,7727524 2023.03.25 01:53
boeing 821,3222503 358,7986718 746,2408917 7,909341 330,7290516 361,7188057 2023.03.25 01:53
caterpillar 356,4665208 336,5254719 683,6726592 286,3366337 688,7199751 829,6934123 2023.03.25 01:53
chevron 769,4969944 222,1456910 472,9635901 918,2935551 286,2760599 93,322825 2023.03.25 01:53
cisco 517,985995 124,8470313 827,4840905 566,1831611 950,9018710 708,6336633 2023.03.25 01:53
coca-cola 574,9946624 970,2623425 714,7994921 955,4840965 297,1770514 630,7688542 2023.03.25 01:53
dow 141,5482308 63,4264818 824,1546361 459,3412422 253,5819807 189,808866 2023.03.25 01:53
goldman sachs 67,7541103 264,166823 656,9726805 650,2305112 967,6206424 493,6819804 2023.03.25 01:53
home depot 420,4486084 166,7166209 626,7958643 485,7663012 344,5478842 193,1683856 2023.03.25 01:53
honeywell 702,6515471 510,9557558 234,6979011 37,2995989 452,3006898 316,1079924 2023.03.25 01:53
ibm 274,9666267 339,2407132 587,8313572 922,74034 280,887704 724,9056252 2023.03.25 01:53
intel 884,2094992 672,2287296 757,8647092 397,4599036 516,9067428 416,7497841 2023.03.25 01:53
j&j 605,4523015 50,566550 753,3656641 165,263616 332,5031508 267,9195597 2023.03.25 01:53
jpmorgan 335,1897682 927,6144734 279,6509873 520,1631730 860,1920248 392,6178697 2023.03.25 01:53
mcdonald’s 57,7890176 78,5729903 696,4934325 323,3004040 945,3721573 357,6987251 2023.03.25 01:53
merck&co 738,5217062 725,701120 25,9921613 989,3593648 182,9166347 973,4604678 2023.03.25 01:53
microsoft 568,4939366 624,4281083 686,155433 46,7426954 804,1237512 316,5003211 2023.03.25 01:53
nike 617,6384600 800,5629175 11,1577841 262,7484385 679,9867292 818,7043472 2023.03.25 01:53
procter&gamble 978,8082221 64,1608198 725,375500 621,2924787 531,2449283 720,2174479 2023.03.25 01:53
salesforce.com 261,7665649 960,650324 890,2758289 565,5074996 914,3660786 71,9249060 2023.03.25 01:53
travelers 524,3320595 673,2033528 319,4918949 907,2976790 300,9714119 459,249736 2023.03.25 01:53
unitedhealth 9,797862 318,5404484 325,380392 758,5851860 804,7180395 650,6949200 2023.03.25 01:53
verizon 993,2155718 203,9081573 582,2728366 833,1055130 605,5064077 309,9236847 2023.03.25 01:53
visa a 998,2165657 222,2984193 188,6798622 324,1969393 759,6408450 737,843628 2023.03.25 01:53
walgreens boots 679,4952839 669,4834881 214,3197671 179,2071918 535,3808277 116,1169892 2023.03.25 01:53
walmart 654,9484122 223,2585602 455,5313679 183,4531222 748,4036084 751,9359110 2023.03.25 01:53
walt disney 84,749343 133,8431189 716,8702378 927,3946634 366,5970304 878,5788450 2023.03.25 01:53
2023.03.25 01:53 2023.03.25 01:53 2023.03.25 01:53 2023-03-25 02:07:03 March 25, 2023, 2:07 am 03.25.23 25, 3, 2023 20230325 02-07-03, 25-03-23, 0731 0703 6 Satam23 it is the 25th day. Sat Mar 25 2:07:03 MSK 2023 02:03:03 m is month 02:07:03
566452290149117917304753197105093190139730007896
375557293034740466832474916507543935539974851716474
8558666764213199964844290737856885316666161554810
28315839654887798493635734745199664899957934491348
4603230934059393444536399154842256556386155755992101
204173565989140893108353894217741664136349637492
509929748269274984033017637535885867033430285827002
32847692848438669990647247611454168596700048821189
1839514997138059208194746520829222092917415854016
952261780791909329616609025338839419402135148306390
970137746558261368643630391939310256446863785469535
362333883684724675568664565825011010955523126447
63878986488828560971264793210273841387664314176782
96866972401125927983724238821552893518666699488343
1940424273178136110606878719899019717693671222396
135518398933945624997102788981648347928729069807302
50124368821197505418382718575061663661211897984012
370136905209425549943539861286505180192941940
23892373191093904137192556728102048297273435876602
4988559710868708385620026626991189598219650904679
942427982309921219418124465151819707276403276748321
527550375842508448513862565541244806571541175579
4210783581225940306376187900230965092864924817963339
436015277203191689186644471461152984191179624782619
200375456750885568421263212913469842519790581055422
279445609626982619039074347773325949289425231109471
58731097476390913148597703771512575692593280478933
2701106930579747766420689257510645208354558534268198
29158181454338913053726731132165038561713274165315
5095427680979537903871589690987630101887816823099996
980849254113862331118768235692538425603357167051644
3846160033921253653083356350234944919140597580316699
191705982765785474612837492766382047470223911363377
4359868830084461712971261156721715170689893390461
8419700587063201242162726275961734792961612023134053
77347760307097917972143858917381739914590025821774
8535652753882924559324317274284688468879595049562
56242638446422538416304955851063301574629037045890
39634375796566733352855388115643650959479638402995
24114886919636932373632954545493722637393918036445
94564968414914856774148797788574558257580175361580
57245007598124536912832581654403337188319876292496
9857286715064819758975174760763945407365517259671
877052731729129665663185931421847153817340017468464
# site
 stats hit
1 www.blogger.com 4019,552 11881,940
2 www.google.com 5187,290 81684,549
3 youtube.com 8173,944 72147,331
4 linkedin.com 728,181 98681,353
5 apple.com 4994,126 28418,894
6 play.google.com 3436,313 60887,737
7 microsoft.com 1302,932 13651,342
8 youtu.be 6785,944 38813,81
9 wordpress.org 4955,507 2020,15
10 adobe.com 7970,838 56276,615

2843, 8531, 9313, 9646, 4902, 4000, 4671, 9332, 2730, 772, 6632, 7123, 1777, 9670, 2891, 7950, 5256, 385, 8540, 5133, 8612, 1472, 497, 7269, 3553, 5395, 9615, 1885, 9780, 1537, 7366, 8404, 5967, 7189, 8819, 7948, 1453, 713, 222, 5176, 6022, 3959, 3087, 7027, 7397, 5538, 8050, 7383, 2730, 8522, 6892, 8980, 5888, 293, 7674, 9884, 6039, 9332, 9685, 1992, 4922, 1844, 1470, 6987, 3797, 5749, 1977