Table 9504 stat 5442 time 2023.02.04 05:29 Last 20230204
name last high low cgh. cgh.% vol. time
3m 902,91368 440,707012 384,7994812 437,9151735 687,1298192 351,3882600 2023.02.04 05:29
american express 185,1652466 550,7566491 604,982245 28,3832614 762,6849466 387,7522133 2023.02.04 05:29
amgen 32,3803453 267,7128531 854,2175304 257,7567096 227,6969549 827,6104947 2023.02.04 05:29
apple 496,2646947 526,1839940 395,8766088 572,5791644 42,1219258 336,6455338 2023.02.04 05:29
boeing 220,3634731 29,9826338 49,4161171 735,796851 796,19856 792,6508556 2023.02.04 05:29
caterpillar 220,495542 408,4461831 746,2349760 57,2429452 500,5823459 427,8941845 2023.02.04 05:29
chevron 459,9991930 473,5008099 121,8091624 147,3412689 173,1751388 324,2210551 2023.02.04 05:29
cisco 591,587496 301,3877180 61,932782 39,2802510 143,4461388 726,8893415 2023.02.04 05:29
coca-cola 681,7831118 133,1807853 366,5592256 75,8244122 558,5483186 325,6795372 2023.02.04 05:29
dow 358,4715657 21,5301164 647,3447086 751,2379602 404,519115 626,4641932 2023.02.04 05:29
goldman sachs 146,6642518 744,2880220 111,4708783 178,7915052 254,3096500 972,6194477 2023.02.04 05:29
home depot 869,472602 444,4272941 595,7690818 107,9530597 241,1276373 483,8873519 2023.02.04 05:29
honeywell 472,2343474 126,8758040 286,7509903 340,4314485 415,844413 719,5256325 2023.02.04 05:29
ibm 555,8968339 317,8093096 207,2894281 429,753593 337,8726170 503,9322669 2023.02.04 05:29
intel 642,6094846 885,8823462 737,3685025 769,2094677 603,8950102 86,8891088 2023.02.04 05:29
j&j 646,4252687 321,612425 510,400277 587,650296 936,9040126 874,1433452 2023.02.04 05:29
jpmorgan 194,3030963 219,5301287 176,7213578 462,8174120 331,3477221 700,679642 2023.02.04 05:29
mcdonald’s 716,4694563 278,3190744 365,3627034 208,104668 788,5287403 72,2976820 2023.02.04 05:29
merck&co 569,6585841 363,5056294 563,2370506 649,7560372 540,8676790 286,7158601 2023.02.04 05:29
microsoft 589,7485614 533,9198790 97,2330302 987,8125079 702,2652749 132,669528 2023.02.04 05:29
nike 628,3397654 78,4159502 868,1491288 713,4372736 807,763436 942,3703095 2023.02.04 05:29
procter&gamble 314,5918774 127,8535410 460,4125124 569,485930 161,1026730 968,2573571 2023.02.04 05:29
salesforce.com 336,9563150 70,381895 222,2014473 106,8495680 541,1825617 266,4097183 2023.02.04 05:29
travelers 332,9791502 847,1394033 56,7898947 510,3688879 382,6360592 223,8413283 2023.02.04 05:29
unitedhealth 49,7918298 890,2096453 894,8583932 467,2302059 814,5368673 269,362980 2023.02.04 05:29
verizon 738,3735375 885,2795271 556,1513841 689,8877896 131,5362371 28,1860280 2023.02.04 05:29
visa a 326,5369055 555,7079037 173,7773447 549,2215362 569,4391533 431,4636773 2023.02.04 05:29
walgreens boots 298,8981837 694,1122546 435,9622784 149,1733654 336,344185 453,8919149 2023.02.04 05:29
walmart 186,1421378 779,3163367 678,8068972 502,45066 344,572805 712,5167672 2023.02.04 05:29
walt disney 834,2616423 738,4037997 701,1694847 867,9983419 68,5613599 111,5027192 2023.02.04 05:29
2023.02.04 05:29 2023.02.04 05:29 2023.02.04 05:29 2023-02-04 05:43:16 February 4, 2023, 5:43 am 02.04.23 4, 2, 2023 20230204 05-43-16, 4-02-23, 4328 4316 6 Satam23 it is the 4th day. Sat Feb 4 5:43:16 MSK 2023 05:02:16 m is month 05:43:16
2592859512904794531194952981681866651900936962894613
174073785463352829051571752956562626564219090652509
289497506948678004241643866349302028389027312178
694359276761999825984089514345479427250379681698945
97336536575891544302968400094964352881793856451048
8458607582863658571820498765169949082960810534115117
367925372023942839620837048146926721576196768885
2237509386458115349721754592966626244475581143271516
38701218975690508083619887672384554162185039348337
122413189563220275436287823949833578556942424237329
5289390150066288565971365417185316923479111695637430
278030777837189448699251347532369537493547632417
5249554896525308436631379841834881040234268539363
310620127501812738789461396491201030862919972480
394362161120743048446769298181055539172604314627593
859097583927402700694642841186666514505170677319573
9168845112463495034583418242560224188487427358300
943553169802411244812046786914868216816891752125
3194342692997522186790987970307179348633174540884029
419746107252118092973538509341427311453116254998267
891372034610614477217024407393803137301486619390705
56578344344662781972049108973686713450141825213865
4755437428051663395484055758111949427576835784854296
8394433379985513454624029466131665866471487989316089
87009095447598129747789418135778647893791270353228
8795436894469457606360292739368410353071644776531680
90759486286292962680624278301499996082638475471728
1171937779461565441686357188644573429374102961073054
4227194345935336596442537173972293754067215965411764
90446803594558486154153120347789076040645755371234
1932922753441565408889294224779539861017828681118552
974050901783874871611404113420338716832806525798278
90055189955164459023065443687406060801589486896337
354258359779820723959896520574664462049747620378371
2948656381381996016448629453384920863768582868267
701560388234244582693086590544443324727122852956575
7947105846226517345896443640216143785826845462085856
39145299330273499459243226297251792183108920173381
60626194602430675964568728991519049481550894793
955930907279252810693580987550421208469439145779194
428143904585882688727006634796679034390228296388543
92197468251226938218496699986471493166671129559475
7609598631409270361523558682945898787265555562399528
9788404977188374780789072121885888297650706944437269
# site
stats hit
1 www.blogger.com 9997,875 35068,872
2 www.google.com 8275,646 85038,76
3 youtube.com 504,777 84741,217
4 linkedin.com 6140,218 99673,766
5 apple.com 1084,705 97731,361
6 play.google.com 5902,425 24327,345
7 microsoft.com 1898,72 5086,943
8 youtu.be 5162,485 66935,516
9 wordpress.org 3589,21 38734,187
10 adobe.com 6656,238 26189,716

1093, 6283, 9287, 4354, 3709, 2233, 391, 9854, 6181, 6271, 5972, 4611, 5302, 2828, 9092, 7821, 9307, 3455, 8039, 4925, 5766, 9703, 2829, 7267, 8835, 32, 4965, 979, 1115, 7944, 3794, 391, 9868, 1694, 1653, 9654, 3776, 3576, 8913, 5614, 4378, 2554, 288, 9608, 7339, 1609, 3316, 4232, 5845, 1090, 2545, 4917, 100, 2924, 9334, 6759, 4183, 3054, 2845, 5873, 212, 1315, 9480, 6711, 1472, 2822, 8544