Table 7378 stat 9323 time 2023.06.02 14:50 Last 20230602
name last high low cgh. cgh.% vol. time
3m 522,4960525 651,1174226 939,2802553 240,7269985 499,8473903 20,7728478 2023.06.02 14:50
american express 269,9148386 88,7360574 478,4856718 796,92242 403,7320023 316,4316641 2023.06.02 14:50
amgen 794,9876476 842,2510259 505,5796561 184,276024 76,8347649 145,152268 2023.06.02 14:50
apple 115,3850287 742,6144803 233,7621875 387,5008876 677,4750935 237,1553030 2023.06.02 14:50
boeing 960,329145 165,3638882 765,4803601 795,5593892 468,6374805 810,9731763 2023.06.02 14:50
caterpillar 217,9936598 1,2928452 828,1458035 308,9434447 531,502971 558,7632509 2023.06.02 14:50
chevron 812,9452531 264,4895106 420,5010834 645,3811117 534,8093407 745,2989146 2023.06.02 14:50
cisco 290,5405520 858,7577083 178,6687187 731,3951691 662,7316630 688,4908030 2023.06.02 14:50
coca-cola 877,9960860 434,4082985 47,9921727 172,8588675 937,4356879 349,3577722 2023.06.02 14:50
dow 936,9931916 739,4707691 802,4838837 769,922330 25,6279874 850,2024682 2023.06.02 14:50
goldman sachs 297,5808256 598,9590844 313,2856513 450,1899550 282,8841351 598,3281202 2023.06.02 14:50
home depot 876,7698028 187,8137334 206,5353657 172,1422618 529,9103894 613,3310895 2023.06.02 14:50
honeywell 394,3827144 423,4187087 11,2732635 621,3074077 854,2188139 267,1665776 2023.06.02 14:50
ibm 504,7163794 357,7862023 600,9547860 115,4768221 724,3013100 291,9300793 2023.06.02 14:50
intel 836,4620609 73,3652328 373,6853718 696,7667232 69,1196446 186,787878 2023.06.02 14:50
j&j 393,8066086 386,2469971 26,6526874 414,5298875 369,7701072 316,9695811 2023.06.02 14:50
jpmorgan 725,4304121 446,4494819 731,7369585 380,5683976 199,4519022 933,5714694 2023.06.02 14:50
mcdonald’s 138,6299525 338,2053601 749,5236242 284,1425050 330,6703433 390,3556551 2023.06.02 14:50
merck&co 323,8030767 885,6920974 573,2016322 662,2980769 632,1080816 747,3637662 2023.06.02 14:50
microsoft 845,1271199 932,440592 579,8657940 615,7162959 496,9537210 921,2453434 2023.06.02 14:50
nike 477,2058038 388,8075778 876,7773504 164,1991776 580,487753 891,1536108 2023.06.02 14:50
procter&gamble 251,5529533 452,8824517 661,1992464 246,5060748 327,1783816 550,9053882 2023.06.02 14:50
salesforce.com 45,1656624 622,5399219 120,5433401 785,5967284 749,1731136 404,6252907 2023.06.02 14:50
travelers 950,5675389 824,5308909 616,7157432 684,8667217 269,1361894 749,9297313 2023.06.02 14:50
unitedhealth 336,9953912 436,6618020 174,9859398 567,2179482 152,1888742 758,2709854 2023.06.02 14:50
verizon 732,5431352 867,4813580 716,2720197 107,6667126 839,9311169 198,4558728 2023.06.02 14:50
visa a 647,8821050 323,9155565 19,717677 845,3537301 68,2810936 16,2409315 2023.06.02 14:50
walgreens boots 267,5827221 459,4186355 771,2167497 689,5038105 760,5573344 985,4761335 2023.06.02 14:50
walmart 829,918171 143,6689127 23,3404494 125,6697940 223,4473797 585,2408487 2023.06.02 14:50
walt disney 519,4306380 594,5863061 712,6101107 827,9787649 193,2861173 398,9644290 2023.06.02 14:50
2023.06.02 14:50 2023.06.02 14:50 2023.06.02 14:50 2023-06-02 15:04:16 June 2, 2023, 3:04 pm 06.02.23 2, 6, 2023 20230602 03-04-16, 2-06-23, 0430 0416 5 Fripm23 it is the 2nd day. Fri Jun 2 15:04:16 MSK 2023 15:06:16 m is month 15:04:16
871262845354738881856822675444882342340280296576475
83234194365515873343815145689654213206671867243978
72608428307930709735786442745846988200655434537294
5197922735422809220122923857245854468839581665558
339044779179470188484891212754483992402309942738693
9462419595764028826837271612121042311612286017039133
351625871637106670663415469443014650994241572806998
4037540135016576112581344042283262949139594665069648
21642947706778621531384744949394699782643750567669
9364794130955938926630245472848999059364152038241592
937658357648121942095692355315120856555547865101302
8903330538571406750641837622827721025601525443681
902828628219545522588254206041852971910362778893796
475964714361863158298986539821236408654265993846877
16341662866717684860636335033977473579938740519043
966484698438130455326519510834284869220891139449824
6909837058343794573915429155847198481166982188887
8860399121592556685185622189404590106028639258103423
288214126910559789531800828446479879997981788823844
2216447521601248112438439058447643059507960557873309
8570816914642067602332957798542811384436534283727692
4234755974421733854259959135483492876846427391983596
744993879944861711633630166960912779968076542443680
24843224741780475812424549348744811293981857971684
84647951644450216513340924125505791250716432206301
25282535554961403142393222505995004874095045594383
64821214663948817953172392766751475830315131913859
9570216892103555143241659367674162102851852618086398
13535739726744630965437079684482873361574856942454
2924104875837631217542999250627540441767459670975080
7526144449934241368772222979867490164671771586439601
953411939543538686975352641847603563035501569537340
839941499220469782969130522440607639614411632608999
92017959620252343578451215532934279110909249635394
8674623069283625197212449013623746544209967464629122
865542583164270160548244514847312891358494959163957
3793437359726998707531619554940479941172967439529986
7043805714921419476388927620192257434545585390639005
9485976818565373781017622729661882867588501716838476
21004560627440603516285258285752988941141027432606
102053211824703385244289348849928312860191570639253
8427485457545321536784943527570696017898725224249310
285836735372106982642628934229020284445977227862143
839614789054078511680656003508030379893144111449654
# site
stats hit
1 www.blogger.com 915,993 24384,859
2 www.google.com 2072,248 69791,664
3 youtube.com 2622,469 55431,563
4 linkedin.com 8762,482 7415,638
5 apple.com 2880,797 23782,77
6 play.google.com 3042,265 38057,706
7 microsoft.com 2536,914 84944,446
8 youtu.be 276,438 41092,119
9 wordpress.org 4308,655 97730,638
10 adobe.com 9023,676 30177,165

8561, 199, 8013, 6255, 8952, 9016, 830, 4130, 4565, 237, 2696, 3251, 1199, 8266, 2648, 9388, 7180, 4584, 6160, 1167, 7862, 6706, 6252, 8652, 9422, 9759, 314, 1360, 2640, 9464, 9534, 6496, 8437, 1906, 1917, 9707, 3254, 8468, 7247, 321, 6007, 8785, 3089, 7833, 9768, 1015, 6147, 6016, 8589, 9179, 993, 283, 5297, 3752, 5870, 9212, 4152, 8196, 8140, 2968, 3325, 7209, 1493, 4055, 1145, 587, 2118