Table 8000 stat 3816 time 2023.03.30 07:51 Last 20230330
name last high low cgh. cgh.% vol. time
3m 732,7075122 121,964620 955,5345058 821,5576285 936,5926609 690,5173564 2023.03.30 07:51
american express 986,3961031 297,959455 230,1551315 160,5854454 421,8281952 107,2394982 2023.03.30 07:51
amgen 641,5462340 15,976311 961,8145724 479,6930002 522,5997555 789,4777428 2023.03.30 07:51
apple 135,6111319 36,709205 204,7253361 588,1904405 122,8851840 287,3515641 2023.03.30 07:51
boeing 41,4461377 937,4614583 275,438014 701,9159513 590,7155810 14,5510368 2023.03.30 07:51
caterpillar 530,4927611 244,522379 93,334990 530,2267778 644,5653518 298,8484235 2023.03.30 07:51
chevron 291,8859749 39,4121269 771,3252499 763,8114742 771,7007004 273,457204 2023.03.30 07:51
cisco 744,9738888 961,3345370 689,9752540 885,2196231 468,1296105 272,5605315 2023.03.30 07:51
coca-cola 163,8018415 787,8077402 367,850074 656,6578811 971,6950276 70,7421410 2023.03.30 07:51
dow 21,8336989 554,7916649 534,8265475 837,2789010 800,7990569 613,4899061 2023.03.30 07:51
goldman sachs 774,4990115 709,2423258 628,9813900 803,7917313 783,5901665 599,1504248 2023.03.30 07:51
home depot 675,2556351 808,6461559 950,8783137 388,9709401 712,9419119 762,2464118 2023.03.30 07:51
honeywell 768,5999902 525,5688957 399,1387506 59,1733578 638,7683308 416,2663840 2023.03.30 07:51
ibm 749,2185408 59,5329523 808,6575867 683,4838810 913,4916828 130,8638844 2023.03.30 07:51
intel 370,5183336 834,820090 460,5974293 329,2287049 198,8537335 797,5964664 2023.03.30 07:51
j&j 992,8564022 770,6302460 625,1855077 896,3744538 404,9547452 907,2127556 2023.03.30 07:51
jpmorgan 612,5907830 696,5255535 83,8266732 390,4524621 345,2242622 534,8052522 2023.03.30 07:51
mcdonald’s 821,8628918 34,191109 716,8315576 615,7091092 688,3854014 340,3126927 2023.03.30 07:51
merck&co 571,2359851 687,9749574 191,5945525 188,8030619 186,8843493 329,2678011 2023.03.30 07:51
microsoft 711,7180532 720,560293 942,2547341 861,7640067 118,8952385 783,8342510 2023.03.30 07:51
nike 727,3986947 543,4147557 784,8827154 727,3550051 119,4145948 330,3094305 2023.03.30 07:51
procter&gamble 10,5176752 113,1944825 402,4411078 462,1130470 160,1825466 169,1014762 2023.03.30 07:51
salesforce.com 437,303577 865,5549065 925,6486003 389,6523921 48,9325176 68,8313910 2023.03.30 07:51
travelers 815,7945960 187,9339333 209,5163583 244,2183379 34,3558561 413,4360580 2023.03.30 07:51
unitedhealth 797,8751039 549,9561247 58,7181812 58,4949310 748,9230836 50,6741349 2023.03.30 07:51
verizon 572,4389948 327,6189787 372,3936746 450,1867452 189,6367656 121,3974613 2023.03.30 07:51
visa a 153,3640421 616,1871574 720,286195 623,5168620 903,1723203 473,9613736 2023.03.30 07:51
walgreens boots 890,5305873 456,6390402 454,5061420 313,253546 945,6397020 644,3166491 2023.03.30 07:51
walmart 34,947029 503,2216472 731,6240727 619,8845923 988,2349075 72,7080129 2023.03.30 07:51
walt disney 264,6949650 225,1672502 867,6978614 129,7577866 229,5849283 397,6821195 2023.03.30 07:51
2023.03.30 07:51 2023.03.30 07:51 2023.03.30 07:51 2023-03-30 08:04:51 March 30, 2023, 8:04 am 03.30.23 30, 3, 2023 20230330 08-04-51, 30-03-23, 0431 0451 4 Thuam23 it is the 30th day. Thu Mar 30 8:04:51 MSK 2023 08:03:51 m is month 08:04:51
71013633519383185631780223946851344722340146966182
32778512694271739109833515689874198756158136477198
1931565287078143902628302388688948792615898050915695
544539401001680479825581272912098057498681797376242
624352562236827933412045593256556151611939429574617
381472043068138753849024979829422509186838665465379
342819254108239657944758378880338045175244256185846
232825082878404139785429460183835154359843649184908
1292166765299528170049717209388853224084756427851917
8648304192551932589853108351927292500114945267482
1831401314875819092243763066588480203437936070505
911745171206865602952294666138189302797249333284947
3852591572359386162999677637684426057186861259961703
2684301521508647122330953567711432179529761515706117
9151589601764719024817861643023125678352941748954
51896587704341811865647633756190149817637554391552
94720237513422851716013417595394838446169824632902
36418917307917173665412529328369935848668065302373
2585974036743827857364004637919294206245782761999
575620826754296415398741201511379355736257963029606
3694130468384219518835857466478977165786359084039574
53555620675348415005511659719684547917500292318460
450721467842995524592774476489787002181375448601876
73026483927262292333572392458953330447753618818676
935073043396233336691962332345176161934407341677571
2754185086223659946996967445863497298282011748424
1837957292704025227478451639017978872893332993020
114487294392157847770552159764243343107366847861285
17609949701897266024611644226664558274406162547331
20712460583579398997687621263793523610672070424161
76028271334704836977012866627439773077315883776046
68329041901405262328024532255381337552676088921883
3264881753562397664031379047978454308346585992014885
49385796582670808368291788173524976677682469074188
30708342534817311002012199961393349420851030839155
7491792031617066894347823555822920602325291691668343
6731296027544114812816628776760612778438491699322169
8898518490098666780024182092918757394358151845045139
452665979193954279750164930288147297893872618766975
871733508968926642131109945333673687777561252216420
71367030169055879601884040375370563430522767234668
557635098355272759526112000966473760998461421701
4317974777987272806137572951313892393235147529236
18094942351881487942401672137322325541812632567981
# site
 stats hit
1 www.blogger.com 5606,365 27314,406
2 www.google.com 2883,833 42336,354
3 youtube.com 7823,512 58885,164
4 linkedin.com 3928,799 4265,352
5 apple.com 387,10 2404,7
6 play.google.com 466,758 22983,841
7 microsoft.com 3115,405 65350,5
8 youtu.be 7297,706 80233,291
9 wordpress.org 701,76 69557,359
10 adobe.com 9083,119 71208,691

3010, 231, 8964, 1382, 3991, 9522, 3748, 4679, 4466, 5086, 2745, 2219, 4944, 2582, 2923, 2436, 8024, 6927, 6416, 6044, 9758, 1970, 3495, 1294, 1370, 9479, 4367, 7614, 7500, 5442, 9683, 6354, 543, 4694, 1590, 7363, 6302, 4851, 5980, 7758, 2523, 1464, 8934, 6198, 9274, 6856, 9517, 6662, 6490, 7016, 2093, 9426, 3710, 8192, 421, 7040, 3185, 9832, 7581, 8551, 7669, 5810, 8616, 7243, 3827, 3184, 8637