Table 3778 stat 4770 time 2023.03.24 01:48 Last 20230324
name last high low cgh. cgh.% vol. time
3m 521,1901001 236,9595906 427,5954743 615,7626000 82,8986281 13,763353 2023.03.24 01:48
american express 550,2994623 381,2789478 716,9626490 925,6654260 645,502536 274,5425473 2023.03.24 01:48
amgen 230,8951150 894,2034809 165,2722084 680,6852073 462,9165105 645,8891614 2023.03.24 01:48
apple 512,2597923 652,5938900 159,6645077 670,7084629 964,506209 987,6798313 2023.03.24 01:48
boeing 14,9128593 345,6582784 963,6192647 201,1931941 514,952808 397,6789983 2023.03.24 01:48
caterpillar 368,770979 364,8297976 993,90034 719,5055931 269,3707203 100,4272159 2023.03.24 01:48
chevron 36,7697081 136,9991979 820,1230893 679,8335988 36,242865 492,9990614 2023.03.24 01:48
cisco 643,6927028 193,1579307 788,5889305 837,1554726 666,2011344 985,6596366 2023.03.24 01:48
coca-cola 210,7042290 166,4789333 75,2647125 906,1101772 35,418279 110,8547495 2023.03.24 01:48
dow 165,7884042 688,2008658 812,1802254 200,4562418 873,3921826 614,6609115 2023.03.24 01:48
goldman sachs 981,4511013 816,6471412 652,8016540 307,8623734 506,4720073 341,5808322 2023.03.24 01:48
home depot 736,2474558 691,7711403 289,8003843 626,4542008 589,3142380 655,4014792 2023.03.24 01:48
honeywell 494,8549936 857,3673913 247,4718932 29,2282891 923,8446867 875,5752300 2023.03.24 01:48
ibm 646,1822079 438,1522237 654,7789100 733,3909348 27,4240651 162,3156493 2023.03.24 01:48
intel 225,7879648 770,8132378 103,4249165 215,5966661 280,724378 964,5270862 2023.03.24 01:48
j&j 544,9923601 755,4673253 837,6308054 43,4833874 813,4801586 635,4672283 2023.03.24 01:48
jpmorgan 259,3686667 858,2854341 792,202381 601,171811 808,3709334 830,9104056 2023.03.24 01:48
mcdonald’s 796,451358 507,757599 118,4711290 603,6619043 464,3582211 130,3005357 2023.03.24 01:48
merck&co 989,1717848 784,8020396 652,4195340 269,9110117 788,1274309 197,5809324 2023.03.24 01:48
microsoft 148,7975291 598,9558717 169,4285323 866,9643122 474,3733489 41,5912414 2023.03.24 01:48
nike 844,6429180 253,3079668 2,3823752 608,9901655 554,3924254 792,2061032 2023.03.24 01:48
procter&gamble 812,614729 117,6001599 189,3135606 181,3365725 111,7792056 293,2795521 2023.03.24 01:48
salesforce.com 208,1587214 244,6814057 532,2839363 273,3765481 926,5257927 684,9279934 2023.03.24 01:48
travelers 908,2930171 918,4623278 685,7103638 668,4974017 772,7855458 98,9607403 2023.03.24 01:48
unitedhealth 100,2786537 298,2101960 58,5897569 490,2655971 748,7336123 947,2805485 2023.03.24 01:48
verizon 18,2196498 657,9444029 745,3416112 872,6536103 634,7905550 116,3200707 2023.03.24 01:48
visa a 501,7843689 817,2727554 570,9150338 234,6690210 194,5308083 879,2515467 2023.03.24 01:48
walgreens boots 121,3689650 517,8690433 103,4641464 150,1201258 684,8066881 65,4292385 2023.03.24 01:48
walmart 149,9369248 83,7829274 727,1987866 103,2283984 983,9204703 501,5530700 2023.03.24 01:48
walt disney 835,7346492 222,291914 266,1013079 281,3860225 470,7978816 255,5728501 2023.03.24 01:48
2023.03.24 01:48 2023.03.24 01:48 2023.03.24 01:48 2023-03-24 02:02:16 March 24, 2023, 2:02 am 03.24.23 24, 3, 2023 20230324 02-02-16, 24-03-23, 0231 0216 5 Friam23 it is the 24th day. Fri Mar 24 2:02:16 MSK 2023 02:03:16 m is month 02:02:16
40479459757635974580422024566399151516415115163115
9866792737142525408769237044910980697766322563978142
3548571050337756117149334642379467033067210073765603
9146384125466945405138324937327786978889948333281402
3684529393781286172660720876486464920545476582106
993496908601132660591270977769877973578072184176
631570158974385282842036863788786403769391262786389
632087566279232834902419965205269216696436754031751
28911198862886801239112457164147411221360597072948
5635220976645414437963784340642847285650158179737183
9411877963223848978271876358099914952883985225624
4439960617285104433956026446572476635634737239817
425731681846347592281996569572093100971076650055050
7804547848922661461456665957173426304382268396917152
68674785763376882082845640737555461199128547083668
3147978138152454856411873196883142643498577749706323
80419198420783053634848243790296632825713879648726
967971599487031598969323651546211119107134911065
704668831768946625634000128050443806506719349718628
6742062398487674880742830183759958370053250332077
4371961471517341026832055843287545300036263427208
817733471038329971593996626165175711814759542929
34031565962807495857026976333339188266597571016505
880961777237278750422102548469046777313515310031853
2239413281267659193859276643634663279855826085965
2371557889443176655980874415563272022687639226224308
762670494675558364280682577804186046691723985508
88568459930879967557755006973462337700297522537050
9513497282373148699127808811182226874001990047317268
715853481789365598795888586548146463819887532948925
310879113619895215515678444770044726608765042437721
79725992420755294742945861910529101631852648956054
638740113413512188798504432513417346236914578921888
7877155093254226204453197042649136263523808449269266
373268453575240086513061506151422684575310295743167
749281113162391474604727261315846254777702243241802
9797404890331055829789844222969963032326798345305347
180331487094498059082682115511783188658243475197770
525219386851268734529438503633758122162763023888236
70953407661131649257228914688519581806657257864607
408376253729574925835794908576145742830873068473082
81532151228197538550462461666582953146076144877492
837737517756325466261392511789489884341492032106007
241375603709424373959363190532484372732996948407365
# site
 stats hit
1 www.blogger.com 9759,161 5735,614
2 www.google.com 7609,455 85500,811
3 youtube.com 2103,846 18095,804
4 linkedin.com 2697,927 54335,470
5 apple.com 8631,316 65982,266
6 play.google.com 3476,465 10903,632
7 microsoft.com 7374,743 62785,910
8 youtu.be 2260,59 64563,202
9 wordpress.org 2190,703 81561,980
10 adobe.com 1574,671 78995,368

9709, 7857, 7149, 7609, 9149, 3777, 1353, 1163, 6366, 1033, 6712, 9143, 1207, 5315, 6841, 3073, 706, 5528, 3480, 8156, 3398, 6418, 2019, 3523, 7835, 5338, 7607, 8287, 3422, 6726, 2592, 6812, 728, 1151, 5475, 6835, 1238, 3623, 832, 1641, 1701, 3213, 1458, 8120, 5101, 5141, 4644, 989, 4291, 9579, 1445, 8637, 9665, 5939, 9404, 9164, 4556, 411, 3877, 892, 3376, 6669, 7984, 3391, 9797, 2039, 9382