name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 457,2790005 | 390,7254415 | 221,3087980 | 22,4821583 | 914,6464265 | 497,6714608 | 2023.02.06 03:39 |
american express | 163,7333542 | 924,8015160 | 585,3018999 | 394,8721062 | 198,8789817 | 531,4262124 | 2023.02.06 03:39 |
amgen | 217,6519888 | 153,4235928 | 750,8095919 | 240,2072945 | 89,6300090 | 932,3088605 | 2023.02.06 03:39 |
apple | 938,9538661 | 791,8527302 | 600,2884744 | 524,7626876 | 22,4484911 | 564,6072798 | 2023.02.06 03:39 |
boeing | 750,9581684 | 479,9482132 | 837,108321 | 375,534506 | 663,5272463 | 477,4130856 | 2023.02.06 03:39 |
caterpillar | 337,7167214 | 620,4254305 | 347,5531160 | 734,2855373 | 507,5253096 | 139,1072745 | 2023.02.06 03:39 |
chevron | 813,6624584 | 870,8356124 | 111,4341657 | 443,8613403 | 392,9222780 | 809,2294839 | 2023.02.06 03:39 |
cisco | 933,1839790 | 283,5959309 | 711,7599777 | 10,480633 | 477,6293965 | 474,8234294 | 2023.02.06 03:39 |
coca-cola | 183,2077846 | 109,6894944 | 733,2472341 | 796,5468781 | 909,6667309 | 383,206419 | 2023.02.06 03:39 |
dow | 101,8253825 | 882,4932305 | 747,6915356 | 722,6807705 | 875,56488 | 277,5867397 | 2023.02.06 03:39 |
goldman sachs | 765,2857178 | 635,2423256 | 915,1082967 | 66,976266 | 316,1747216 | 787,491754 | 2023.02.06 03:39 |
home depot | 422,5838897 | 596,3316481 | 251,9785439 | 352,3515172 | 804,2342721 | 844,5515868 | 2023.02.06 03:39 |
honeywell | 925,5674621 | 233,8013222 | 573,5090586 | 388,3387373 | 794,228648 | 581,7098906 | 2023.02.06 03:39 |
ibm | 132,6468177 | 807,4472426 | 821,5946380 | 496,2434948 | 179,924715 | 575,4291483 | 2023.02.06 03:39 |
intel | 71,9274328 | 780,8749417 | 162,6254131 | 427,875125 | 193,6588858 | 888,7659859 | 2023.02.06 03:39 |
j&j | 168,2768965 | 105,9627207 | 300,6857860 | 672,4309226 | 333,4801283 | 878,1541428 | 2023.02.06 03:39 |
jpmorgan | 75,3745831 | 398,2532939 | 467,9727804 | 682,5380699 | 900,4631076 | 413,619180 | 2023.02.06 03:39 |
mcdonald’s | 89,8395400 | 150,2813956 | 498,382651 | 48,6663700 | 315,1521047 | 629,6149227 | 2023.02.06 03:39 |
merck&co | 838,3017018 | 46,1704942 | 782,9240103 | 325,8565963 | 299,7222746 | 110,7656478 | 2023.02.06 03:39 |
microsoft | 695,7923323 | 304,5952681 | 256,7167291 | 657,3439604 | 556,8066164 | 625,546947 | 2023.02.06 03:39 |
nike | 845,6727374 | 721,1600429 | 825,3501553 | 775,6627326 | 652,8208107 | 833,4336871 | 2023.02.06 03:39 |
procter&gamble | 745,1578638 | 290,434141 | 880,4001734 | 809,5751932 | 193,1127794 | 171,4479454 | 2023.02.06 03:39 |
salesforce.com | 829,8276472 | 792,3857774 | 634,4172616 | 441,4791450 | 90,1615367 | 639,9148409 | 2023.02.06 03:39 |
travelers | 512,4141534 | 577,1635489 | 235,4108002 | 597,9797849 | 569,8875192 | 24,4488022 | 2023.02.06 03:39 |
unitedhealth | 288,8322608 | 24,4801982 | 945,1944565 | 928,7745486 | 23,7200493 | 161,6563672 | 2023.02.06 03:39 |
verizon | 138,6007980 | 136,2273098 | 762,7747000 | 143,2740265 | 189,7197241 | 438,4238174 | 2023.02.06 03:39 |
visa a | 131,348112 | 404,6991881 | 922,4268012 | 148,2100229 | 259,1719855 | 690,2041021 | 2023.02.06 03:39 |
walgreens boots | 367,6183647 | 978,3885456 | 339,1389766 | 45,4757248 | 740,1804249 | 703,5021092 | 2023.02.06 03:39 |
walmart | 955,8451853 | 776,1439783 | 565,2137110 | 568,6954336 | 249,9713979 | 395,1708525 | 2023.02.06 03:39 |
walt disney | 398,5426118 | 381,6572609 | 714,710964 | 861,810392 | 689,8400135 | 470,278750 | 2023.02.06 03:39 |
# | site |
stats | hit |
1 | www.blogger.com | 2304,597 | 96816,183 |
2 | www.google.com | 8177,942 | 74068,569 |
3 | youtube.com | 2332,148 | 19808,654 |
4 | linkedin.com | 8322,741 | 4976,505 |
5 | apple.com | 3505,773 | 34669,177 |
6 | play.google.com | 4769,628 | 83164,924 |
7 | microsoft.com | 8867,276 | 22055,169 |
8 | youtu.be | 6178,150 | 77367,849 |
9 | wordpress.org | 7469,742 | 3057,565 |
10 | adobe.com | 6838,772 | 13284,917 |
3310, 7513, 6198, 4218, 6020, 8690, 4303, 1160, 135, 3237, 580, 9102, 2024, 4835, 6076, 8927, 9704, 98, 8993, 9822, 302, 7306, 6441, 1664, 1308, 8209, 6618, 9884, 2057, 8377, 8722, 7517, 3743, 4326, 1930, 7748, 2659, 6835, 3518, 5675, 3399, 6711, 1194, 8658, 1313, 1383, 4338, 8460, 6513, 815, 6932, 674, 3615, 8690, 6006, 1957, 8249, 9422, 5262, 2693, 5114, 6609, 2975, 7531, 7853, 7930, 6908