Table 9402 stat 8074 time 2022.11.30 11:02 Last 20221130
name last high low cgh. cgh.% vol. time
3m 690,9075866 725,3882444 702,7670772 103,4682846 887,533120 482,1282596 2022.11.30 11:02
american express 46,2351249 730,5628832 689,7627964 785,9917025 616,4748588 644,9379803 2022.11.30 11:02
amgen 408,174088 752,5008466 890,6922037 308,5813508 600,338917 969,3016069 2022.11.30 11:02
apple 801,726723 770,6887852 126,2514952 817,1718060 487,5467769 734,1755584 2022.11.30 11:02
boeing 310,5203931 168,9259009 995,8109088 864,4030733 828,6159637 904,7192017 2022.11.30 11:02
caterpillar 308,2120922 301,9079576 246,2701476 210,469527 343,9794557 736,4688040 2022.11.30 11:02
chevron 231,5527825 640,7175710 100,3752992 893,4091325 895,603901 335,8909440 2022.11.30 11:02
cisco 871,1989144 294,6996162 815,1979371 419,1230454 410,7193702 31,6560131 2022.11.30 11:02
coca-cola 989,2405672 703,3323375 220,4387036 801,4509738 991,4417514 169,910454 2022.11.30 11:02
dow 817,616740 500,7127427 122,8352111 604,9933627 35,8977039 693,8490035 2022.11.30 11:02
goldman sachs 96,1117966 972,5056702 831,30517 162,8206845 244,8646490 153,4636418 2022.11.30 11:02
home depot 304,9541633 914,2948386 396,831602 386,2129651 145,8860617 925,2668980 2022.11.30 11:02
honeywell 721,5293944 261,7553982 427,9532395 604,5227391 65,5764504 29,8962028 2022.11.30 11:02
ibm 579,1900925 717,8231209 55,8699091 287,3580941 824,2013781 653,2199870 2022.11.30 11:02
intel 285,388166 433,4293722 924,3586598 696,6461510 888,9565309 402,3151524 2022.11.30 11:02
j&j 909,59507 838,9748064 582,8663007 871,1619031 57,5878963 985,1111347 2022.11.30 11:02
jpmorgan 458,2717866 469,2818777 473,1221613 502,7577027 161,9348166 187,858560 2022.11.30 11:02
mcdonald’s 294,8833451 732,1815305 840,1335560 497,7496463 140,3345742 724,7219077 2022.11.30 11:02
merck&co 201,5954617 883,2572680 184,8688347 369,6411633 141,8376312 923,6137857 2022.11.30 11:02
microsoft 959,4249055 372,1207702 360,5585632 207,6531984 442,9386330 834,2817842 2022.11.30 11:02
nike 73,3314117 32,2116955 666,7558829 933,8668607 351,8174138 125,5347025 2022.11.30 11:02
procter&gamble 686,4925313 176,8268695 330,989066 441,2899549 524,8121435 411,8835340 2022.11.30 11:02
salesforce.com 371,6173511 537,8126149 556,3714613 95,6281728 703,1258293 840,3688588 2022.11.30 11:02
travelers 881,7734713 236,2330567 591,3598482 767,2771334 852,9436248 104,1825419 2022.11.30 11:02
unitedhealth 43,5446579 473,5663433 357,8832217 450,7275080 501,9866097 540,565566 2022.11.30 11:02
verizon 358,6345218 685,609439 760,5245977 430,6420632 298,6655222 875,8889539 2022.11.30 11:02
visa a 26,6428789 166,8777497 586,2700901 61,6290350 814,5327882 196,1715493 2022.11.30 11:02
walgreens boots 416,6452556 899,9165824 632,4391800 973,9899362 74,6578684 51,8340526 2022.11.30 11:02
walmart 183,4806828 476,4805349 147,3512356 370,1715753 994,5355760 50,5806181 2022.11.30 11:02
walt disney 805,1096165 210,6204140 642,4050314 792,584143 51,6910203 975,6821522 2022.11.30 11:02
2022.11.30 11:02 2022.11.30 11:02 2022.11.30 11:02 2022-11-30 11:15:58 November 30, 2022, 11:15 am 11.30.22 30, 11, 2022 20221130 11-15-58, 30-11-22, 1530 1558 3 Wedam22 it is the 30th day. Wed Nov 30 11:15:58 MSK 2022 11:11:58 m is month 11:15:58
9482204072307885514134996385859557089798649732283922
1051356221344593910445523859967983462572780413415083
360383852123835573078728466137214819890649375604191
578859653368918170911187698859343923547980816922863
5964413717865685795731880512799854485398363834989
5894490233092179101973701715575681393440855376849082
991391951654158138457420233599875142786773374585423
74675047477320129860905522163318922607983686092117
224155155584770952955899509520568901463306518849292
3636487124220546390973782672702805930477414349412
262036421547181264846761981061743108811829652215625
3792823115564499276392014079762842213989698448367309
541073085258092772476064845826849429729318674345
1472278523101310922975606589696775064562585681202072
9535847990693058873049840798726597125065453744530
471968153954886922823819792865311499116302674819275
3031335058792094859904365931665255584129682662254
61245566786947615792878619526787269316093992692
74092698247939642194409848319269301914647145749322
288668432600253439144118859357526033566682716047950
8526147531918160793742856056325115088511484411393906
8905670635839378307894182601199678255084822529188674
7847617177787262192997145902387540282674336140751574
5035903422523520863434965780673967328284795970818335
113288854709719676276237869244351516789371545284126
431031201648505469564451350435983223338328303886421
31399599743684716554480765013705913717790009776064
91534257550628438271057427524159217842816554606266
5740684110481753909010356450909371575116244726354919
44614048373551368394329070473738954964869263531691
8140208851233436844031419949658822587901576281804781
284667999338861187741505245358545795209291368254460
26083311951085226929007473353561967212716533132958
9840703823676939703418336637400920766526910543892502
81073928203984680678722889014541311324737349801932
2981522168751295439145692410844976406887806071833516
6628117622202880963876755642663947758780761804490
2890554525899721973279209380236684895304804494304538
11981930495773601225267437132885501791892411302433
3410414670988665103138464122834060159201368411631600
551128624784426439736696949299158588458469548797
9264610555322764763815147403642354647905420594424558
19863337338474245997709262336215276077360298615
57393223343440250913272518010569533010580068201863
# site
stats hit
1 www.blogger.com 7593,679 78910,627
2 www.google.com 5397,813 20076,346
3 youtube.com 8447,231 67945,76
4 linkedin.com 6705,47 58444,845
5 apple.com 3741,568 36233,748
6 play.google.com 5781,890 44239,298
7 microsoft.com 1910,761 87761,114
8 youtu.be 4429,734 29966,203
9 wordpress.org 4119,89 82901,952
10 adobe.com 9012,30 29677,746

9763, 9306, 4057, 3973, 1373, 5514, 5868, 2182, 7266, 7905, 6313, 8720, 8216, 6212, 1203, 1115, 1883, 1197, 8170, 5672, 6613, 9814, 9674, 5956, 5311, 1541, 3787, 8823, 8496, 516, 8705, 663, 2051, 6526, 7028, 9762, 3382, 6119, 1571, 9995, 5935, 8505, 1796, 1724, 2362, 9988, 3869, 1653, 2509, 6139, 375, 3175, 5475, 6812, 1368, 3928, 8342, 7023, 9760, 428, 985, 3188, 1066, 772, 3018, 3111, 2810