Table 2119 stat 2062 time 2023.03.28 21:02 Last 20230328
name last high low cgh. cgh.% vol. time
3m 346,1288242 424,5365696 864,2674413 404,2856016 400,78746 39,2599231 2023.03.28 21:02
american express 59,2344811 60,6017936 868,616585 82,5359018 833,2378410 180,4091289 2023.03.28 21:02
amgen 986,207281 78,8299046 334,2890045 36,6792391 418,4601712 216,2820144 2023.03.28 21:02
apple 727,6195451 568,1271792 627,6056764 387,6862717 840,4465386 288,7086425 2023.03.28 21:02
boeing 508,3695710 245,3416601 607,4237393 751,5934294 445,8279888 423,7781782 2023.03.28 21:02
caterpillar 117,4593555 457,5348219 919,6732259 817,6471392 293,3844522 774,9201905 2023.03.28 21:02
chevron 990,1614205 606,8302860 608,8945272 539,1161559 264,7834726 458,8715102 2023.03.28 21:02
cisco 208,2086048 465,6516790 37,8882734 430,1535868 348,8872744 688,2671556 2023.03.28 21:02
coca-cola 560,5052449 914,8532711 889,6886129 773,8798255 850,3799236 710,4579923 2023.03.28 21:02
dow 275,2490398 574,5385490 33,319640 410,2397240 241,8749986 891,2771623 2023.03.28 21:02
goldman sachs 763,3212601 431,1109009 209,1191577 378,7690346 624,2923510 622,5140995 2023.03.28 21:02
home depot 980,3957672 394,8309972 775,1040364 289,501415 353,8631376 589,3855883 2023.03.28 21:02
honeywell 895,9987496 625,1356703 873,5167152 413,6370201 838,8435816 748,465097 2023.03.28 21:02
ibm 962,1259772 815,5871418 418,4378499 102,3992921 833,4951662 231,6093078 2023.03.28 21:02
intel 599,5192786 659,9522785 383,2481397 338,2775176 247,9631790 413,1206372 2023.03.28 21:02
j&j 480,8260204 757,3178695 669,5055780 365,6323412 631,1799235 220,498833 2023.03.28 21:02
jpmorgan 618,3207242 449,4513904 816,6794645 61,4150928 199,7201473 368,5811592 2023.03.28 21:02
mcdonald’s 968,7052381 858,2151760 668,2718646 336,1483113 98,934703 466,7674868 2023.03.28 21:02
merck&co 599,8305599 400,2306034 11,6193108 281,6282566 940,7296620 80,7559253 2023.03.28 21:02
microsoft 409,1403449 171,6078695 860,5383894 189,8287790 244,477053 44,9120445 2023.03.28 21:02
nike 320,3797680 61,4174546 473,5265364 185,722866 357,5847692 303,3675794 2023.03.28 21:02
procter&gamble 204,5833766 995,1441150 313,754828 900,7221649 216,710584 330,763197 2023.03.28 21:02
salesforce.com 609,5190629 905,8530752 567,9490535 765,8863378 329,8254753 304,8020597 2023.03.28 21:02
travelers 352,4887337 874,7091077 74,1772361 77,2775828 760,725230 422,736512 2023.03.28 21:02
unitedhealth 148,3217380 796,3638333 393,1258504 440,22439 645,3452515 855,2116812 2023.03.28 21:02
verizon 295,6204386 98,6231264 446,4018114 425,7979253 890,2995323 507,9640479 2023.03.28 21:02
visa a 477,5837201 242,2373810 656,6633284 311,8042488 985,1068482 168,3778625 2023.03.28 21:02
walgreens boots 233,6082349 380,8776117 953,2354254 90,2477913 856,1873119 871,3017777 2023.03.28 21:02
walmart 589,2961037 100,4796682 596,6067359 444,724042 191,6853467 310,8466990 2023.03.28 21:02
walt disney 349,6208173 651,3337412 727,8190297 711,9603640 427,917099 838,3807509 2023.03.28 21:02
2023.03.28 21:02 2023.03.28 21:02 2023.03.28 21:02 2023-03-28 21:15:30 March 28, 2023, 9:15 pm 03.28.23 28, 3, 2023 20230328 09-15-30, 28-03-23, 1531 1530 2 Tuepm23 it is the 28th day. Tue Mar 28 21:15:30 MSK 2023 21:03:30 m is month 21:15:30
9273183049957038584539126271381777346612879412197065
1257920312531350962179314300849256882848788717894524
44477565656594933885424238291578520553540883773727
751761583097778221159482113235286008216794060547746
4696707731787938663399391695876036594543322621913320
175360495159439372211851952269322313943556498623612
324945285932594226237834204846783214104885192944268
63596372179476577964464941717611304328245524363448
6781341695985178715247704137203322699651974786686587
161646249977880524536870396123648927947439653992
51723474781780152680941497358689050404810738367
87420774191524713759807708867350883776383937637578
4565313744649515876499260970351021372192665948905
636793106477259568053624172961246899896262340107837
84531637486224194880456114160026059237510541112735
813067272681396253723219428905988102323491037373655
280290824999760700344046756265595003345955537312564
6805278551428224607990879947827734871291410982249348
960796561717847069197566166158659483683716227926465
2243435424674669613185828878212643209762023189339
7779393290318932776573453521881880757603815761584751
183342339548330162559653571665859850653422088371894
80556780382998739783732899541415159969418982058484
53312233381327610818772516637416371567582481801181
5609309197989464645829644855024330181054283975498
7555891045640528925564565595120812883003329160
3556275329332730408197187910515712407666436368412928
947525090183242285845974695936233989419773741662456
81871019443743732072849151611487693684365933569386
669670830802420600860636541377134486379868911159612
8957171844863894551060881070478424755267635651763648
604898864698840928657245181524010270083541181419
2334920745774391513885398307838532051820152254853
6075719714444086551259065987346665738049483372475905
2943634847062767991414344861854231997585190455273808
185372426501888679805270549449569183387258222543733
232541109618718637197043653561955769698886165413896
95569290306254777463779022861766981088695645817581
1135683924415785261474877323528229348832165908938
6265748867151967160876359744222772317781235627212042
77494492177205559726493163735636310933689965804
175240254565242484591727426455834810400184820233898
5296653961849623208319809201910691033213489795846566
633263883979409277838807482159253952900172078706687
# site
 stats hit
1 www.blogger.com 2767,296 62700,807
2 www.google.com 9520,771 43941,811
3 youtube.com 4089,463 20859,578
4 linkedin.com 8714,261 35540,899
5 apple.com 1410,96 94695,230
6 play.google.com 2551,194 76924,335
7 microsoft.com 4831,220 50626,684
8 youtu.be 62,1000 35194,283
9 wordpress.org 2949,979 8909,247
10 adobe.com 7491,529 5752,158

2662, 8622, 905, 6674, 7080, 4414, 6664, 3841, 2819, 8918, 4193, 5762, 2638, 1472, 8805, 7830, 402, 6730, 4062, 3170, 2374, 151, 5340, 7893, 4664, 973, 8558, 2837, 4965, 9117, 7360, 5235, 3398, 9067, 5367, 8599, 9820, 6778, 2740, 3319, 1482, 6259, 1025, 1233, 3404, 9758, 7295, 8524, 6957, 8150, 9827, 65, 5497, 4806, 1513, 5640, 2414, 3033, 993, 9428, 4614, 5159, 4177, 2600, 1272, 3458, 7498