Table 5183 stat 6854 time 2023.02.06 18:45 Last 20230206
name last high low cgh. cgh.% vol. time
3m 621,935127 884,4076080 92,4870536 290,6825690 255,7604067 992,6060376 2023.02.06 18:45
american express 741,6453669 738,5790634 615,6573631 579,3294082 421,9165843 447,8677979 2023.02.06 18:45
amgen 412,3138730 256,3998236 355,7744719 86,9754911 868,9691136 383,9593442 2023.02.06 18:45
apple 456,6725986 642,7105969 433,6346429 317,1738886 280,546712 753,8952690 2023.02.06 18:45
boeing 712,3318449 225,1333500 249,6715475 2,6605488 985,2573755 61,3402377 2023.02.06 18:45
caterpillar 32,1455948 316,8998319 115,6988278 859,5708753 372,5010893 282,8044316 2023.02.06 18:45
chevron 136,5981065 978,4157418 653,7312719 311,3648118 64,5356878 498,3115459 2023.02.06 18:45
cisco 208,4993096 972,1926558 756,324670 533,7885323 178,8486221 688,2927700 2023.02.06 18:45
coca-cola 547,5475403 863,9188761 49,1451174 723,1843616 743,7016276 600,3960015 2023.02.06 18:45
dow 433,9111140 761,4960163 447,2589750 807,6540370 758,7796568 846,5149695 2023.02.06 18:45
goldman sachs 812,3795860 304,9901855 228,9918659 283,7756578 539,1466006 694,5880355 2023.02.06 18:45
home depot 292,4178413 772,349418 120,3725003 431,5523684 284,1917564 49,7304161 2023.02.06 18:45
honeywell 451,8559468 385,2090158 635,2311457 724,4477273 611,274870 438,8389397 2023.02.06 18:45
ibm 20,7208682 614,5587589 867,3091312 147,1591867 727,9191914 194,8464413 2023.02.06 18:45
intel 292,6250717 399,5753059 817,4471942 306,2675594 303,6901750 477,9387444 2023.02.06 18:45
j&j 921,2005604 387,5320523 228,8243844 371,2474001 545,9855894 806,4127213 2023.02.06 18:45
jpmorgan 295,9529532 572,216929 872,7660364 868,1638361 391,2669436 739,2079360 2023.02.06 18:45
mcdonald’s 714,448639 476,172786 735,9520704 956,6563594 153,3424945 189,3806780 2023.02.06 18:45
merck&co 167,5594036 628,7121314 545,4342369 125,8397134 387,6967606 861,2593345 2023.02.06 18:45
microsoft 463,7295403 423,8539049 996,1623125 62,7106215 207,5373361 728,9422151 2023.02.06 18:45
nike 489,6839229 598,6420373 27,7869861 23,1932963 347,6507932 905,8913824 2023.02.06 18:45
procter&gamble 85,302803 731,4722200 727,5925020 731,1898377 322,1547250 44,3185260 2023.02.06 18:45
salesforce.com 317,1055834 30,5242138 643,7570475 466,1323260 441,650033 774,4673877 2023.02.06 18:45
travelers 852,7970783 661,1983788 448,5661116 90,5329015 596,8208570 6,3234326 2023.02.06 18:45
unitedhealth 413,7366759 513,7354010 891,5570128 54,2084383 662,830743 732,3055156 2023.02.06 18:45
verizon 840,1990809 438,2810921 264,2122046 748,1160734 10,4091637 315,4571543 2023.02.06 18:45
visa a 975,4042133 990,5716670 225,9951772 895,6384290 732,4083698 374,6232538 2023.02.06 18:45
walgreens boots 965,4277568 831,6279787 511,5643441 933,3509528 763,3713356 632,275090 2023.02.06 18:45
walmart 583,3805245 144,5928230 789,4580344 50,7649633 862,400330 337,873179 2023.02.06 18:45
walt disney 36,2317298 726,7670630 640,995767 390,6054821 527,2220089 234,381645 2023.02.06 18:45
2023.02.06 18:45 2023.02.06 18:45 2023.02.06 18:45 2023-02-06 18:59:14 February 6, 2023, 6:59 pm 02.06.23 6, 2, 2023 20230206 06-59-14, 6-02-23, 5928 5914 1 Monpm23 it is the 6th day. Mon Feb 6 18:59:14 MSK 2023 18:02:14 m is month 18:59:14
16705498212121972091914764741229308399854316489973
48123857908570901327331354553254790114820212967
56161012318778110540623391848594603254702480164314
9533871068987114991419111785553112056998364014871372
47132385491119235515835015889891908940652936439833
99844176982974194317654885651829962650414093537
95871464446273828023282717283132613084750854065638
595053524984666543587895976256614238575670996446843
5094108821567777652324469208431218987798711739349103
1889121595028978704076278641757773357890388657207345
371857092311836832998348459440169023316760509214
78431619777164668156107723024392711900989352309963
673584525948882148229032131672375814612116048236473
8652925709868405607184535451401273431447870203867
413834624463586375029623496637123140432729533672
947951005869203423963424984966653375512976164896
505587344373417369650483499208342438449332987720
307863414023240071215245637498224669886424349332377
13463109324280013607060171759747185901839178605446
95428729243728021393939226817619058350743866232764
6909226787262732372675293527760946062763920498441474
93566203110432258827184502158719157698257894008670
716113148794673259478941521733163435331018471354747
184780532749902938496311323742125257000803896575456
65711047830254643410156822752625996841567520549205
31081438364415393264304880930021525794386139108206
8067225935061333930979679075373911992497232188488
730574939835769608716077906871536186824883235007646
8831873758813717155154453940343737491082904490858854
660166725574408048213526590623692213565572140009778
1501891067782707975689512591379623094844242087196722
3299124137651938309581852164408117764887961359575738
852143618895596473528762404138717718528466625225875
6746659120869403532228596860455634481390365722434
786747887090557340188790349679154595539160299518193
29976550400138581583231154951152979086243548466047
91462861498461021286594988919145783735532417206936
38707614222759154097943243230139002487840433427670
805290845157521669388884834350631838006431726744949
71263035187296695579155663122847856818334572974848
3367141686006606333554733257718741513061869846778277
8246959531876141277314384763619481737144291678518
1406574413278255708238826043690930415663407590181811
29669368414677202257369241718535059646945148405
# site
 stats hit
1 www.blogger.com 4089,776 74220,554
2 www.google.com 9561,87 84985,154
3 youtube.com 1804,999 23766,415
4 linkedin.com 4659,897 61660,67
5 apple.com 9534,645 75846,719
6 play.google.com 8160,839 25375,592
7 microsoft.com 4353,480 28645,336
8 youtu.be 4810,548 17611,890
9 wordpress.org 3222,919 44305,279
10 adobe.com 52,293 43185,186

6696, 7569, 2165, 5189, 5815, 6767, 4915, 8557, 5551, 4520, 3674, 4244, 7848, 2908, 1345, 3687, 761, 3695, 9486, 1533, 1261, 9503, 986, 5885, 9973, 7558, 3822, 6503, 8828, 2446, 4174, 8211, 7389, 7860, 789, 2173, 7691, 8224, 9736, 5211, 4513, 3354, 4571, 4, 9268, 3570, 8582, 8375, 3685, 2844, 5625, 6522, 6692, 1991, 8854, 6135, 9970, 1701, 9344, 7938, 4153, 2051, 3287, 8704, 6659, 1444, 6564