| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 579,6168829 | 700,9912111 | 806,7827674 | 974,5571229 | 142,9049702 | 40,4188524 | 2023.05.28 08:44 |
| american express | 450,1040117 | 720,1881189 | 817,4845841 | 121,4844769 | 319,9193660 | 87,4404940 | 2023.05.28 08:44 |
| amgen | 292,6627196 | 409,5342447 | 674,4190042 | 282,2539562 | 36,9816534 | 245,8426879 | 2023.05.28 08:44 |
| apple | 764,2194834 | 400,9062022 | 125,4394862 | 325,5743232 | 543,448956 | 762,3603485 | 2023.05.28 08:44 |
| boeing | 529,8828829 | 844,8487338 | 802,9312387 | 289,938531 | 594,6983780 | 628,2685174 | 2023.05.28 08:44 |
| caterpillar | 118,9094791 | 522,1532692 | 891,7676408 | 995,6555531 | 987,3957678 | 562,1115776 | 2023.05.28 08:44 |
| chevron | 835,8868097 | 686,3787518 | 931,4483427 | 739,4611848 | 331,5839257 | 310,1334744 | 2023.05.28 08:44 |
| cisco | 515,5991462 | 228,1091226 | 298,8554251 | 378,4149062 | 765,9001135 | 568,6560365 | 2023.05.28 08:44 |
| coca-cola | 668,5641324 | 312,6548783 | 959,8733448 | 766,7951541 | 760,4523565 | 174,6918596 | 2023.05.28 08:44 |
| dow | 900,9130062 | 153,2319247 | 497,4629628 | 366,120963 | 63,5927264 | 122,3596330 | 2023.05.28 08:44 |
| goldman sachs | 448,4988587 | 774,2130555 | 399,3427145 | 869,667263 | 906,1806815 | 721,8667469 | 2023.05.28 08:44 |
| home depot | 54,4880602 | 662,8141807 | 940,8358069 | 506,8411158 | 749,6590846 | 73,2457450 | 2023.05.28 08:44 |
| honeywell | 122,4384395 | 258,1841562 | 32,3790599 | 544,4793173 | 878,3183282 | 692,2768907 | 2023.05.28 08:44 |
| ibm | 661,5614646 | 344,5678894 | 742,652214 | 435,7961723 | 553,965373 | 610,4936982 | 2023.05.28 08:44 |
| intel | 932,1163932 | 335,6811572 | 775,4078544 | 926,8975251 | 846,1847432 | 82,8774596 | 2023.05.28 08:44 |
| j&j | 564,6254703 | 357,4417217 | 943,491495 | 718,6048411 | 611,622292 | 173,3527601 | 2023.05.28 08:44 |
| jpmorgan | 128,6073668 | 149,6807320 | 704,7592853 | 175,6362481 | 875,5092441 | 318,6511563 | 2023.05.28 08:44 |
| mcdonald’s | 917,2443073 | 549,7633922 | 429,6303626 | 641,9928536 | 256,9976286 | 435,1996313 | 2023.05.28 08:44 |
| merck&co | 47,1531874 | 804,6573921 | 216,9772029 | 11,3428670 | 584,1590845 | 24,2884736 | 2023.05.28 08:44 |
| microsoft | 918,1980292 | 924,7940483 | 707,2421269 | 445,6243716 | 486,9938858 | 388,9154847 | 2023.05.28 08:44 |
| nike | 624,286155 | 908,8800811 | 27,3429133 | 80,730221 | 496,8841847 | 730,7115172 | 2023.05.28 08:44 |
| procter&gamble | 861,7405662 | 55,4459571 | 899,779831 | 734,8180204 | 276,6591524 | 612,9832854 | 2023.05.28 08:44 |
| salesforce.com | 901,572731 | 608,3877134 | 52,9954207 | 303,6754071 | 25,2115361 | 555,502802 | 2023.05.28 08:44 |
| travelers | 554,6352004 | 124,505500 | 519,8537164 | 762,3807726 | 594,8164512 | 826,4939332 | 2023.05.28 08:44 |
| unitedhealth | 894,5611603 | 312,1704464 | 221,9240221 | 154,1215918 | 981,7613887 | 509,324539 | 2023.05.28 08:44 |
| verizon | 757,8125031 | 708,7808455 | 25,2633490 | 831,5784885 | 898,9544279 | 629,4179344 | 2023.05.28 08:44 |
| visa a | 808,3911055 | 798,4024268 | 208,6254365 | 896,1019909 | 187,2083134 | 273,4069092 | 2023.05.28 08:44 |
| walgreens boots | 133,4261690 | 528,1136304 | 188,378061 | 146,9443669 | 850,8539451 | 725,8743484 | 2023.05.28 08:44 |
| walmart | 118,5563379 | 453,158434 | 511,818753 | 434,3189100 | 473,2324847 | 721,6805374 | 2023.05.28 08:44 |
| walt disney | 858,6176966 | 782,445178 | 826,549655 | 451,9583453 | 481,9799279 | 72,6686920 | 2023.05.28 08:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3922,23 | 43088,313 |
| 2 | www.google.com | 9729,969 | 5561,969 |
| 3 | youtube.com | 2570,497 | 44920,446 |
| 4 | linkedin.com | 5201,986 | 59939,651 |
| 5 | apple.com | 7213,883 | 3370,919 |
| 6 | play.google.com | 4740,87 | 83455,903 |
| 7 | microsoft.com | 3990,507 | 70575,176 |
| 8 | youtu.be | 3205,615 | 17823,713 |
| 9 | wordpress.org | 6368,610 | 2539,610 |
| 10 | adobe.com | 5773,81 | 57847,835 |
277, 977, 8790, 7341, 7815, 2354, 4872, 2668, 8441, 3141, 6204, 948, 521, 8067, 2829, 7107, 9206, 3234, 5561, 5610, 7100, 2053, 9346, 1907, 9141, 2366, 5314, 7639, 358, 7165, 2115, 6291, 2355, 9315, 98, 1291, 2887, 9168, 8064, 17, 6121, 2549, 5696, 7267, 5893, 9239, 8703, 9328, 5053, 8973, 3567, 2347, 3608, 8685, 2588, 8875, 1085, 141, 1610, 2834, 1839, 5511, 7602, 1598, 3482, 7805, 835