Table 9498 stat 9530 time 2023.03.27 01:35 Last 20230327
name last high low cgh. cgh.% vol. time
3m 777,301114 722,3899690 325,5413181 37,312842 195,5782961 648,8748291 2023.03.27 01:35
american express 732,4488940 430,63917 314,8211858 48,6217620 939,2005952 657,6975882 2023.03.27 01:35
amgen 84,612353 171,6088053 149,1204082 562,9262895 151,2839506 316,4749696 2023.03.27 01:35
apple 825,3525239 506,195299 930,1548829 894,6628588 604,3243403 669,9175072 2023.03.27 01:35
boeing 146,7166078 539,847797 917,1966946 782,8362 258,9530067 610,4066472 2023.03.27 01:35
caterpillar 74,1713524 333,2239344 455,6491950 699,2805716 2,2051577 300,9325389 2023.03.27 01:35
chevron 360,1944603 595,9638173 519,2646481 881,6643265 981,4205935 749,8984587 2023.03.27 01:35
cisco 617,5314740 899,8752179 484,5089362 282,5578955 680,6148016 782,1355916 2023.03.27 01:35
coca-cola 264,4807338 416,2657155 686,7162646 199,459319 910,7936519 10,4295254 2023.03.27 01:35
dow 59,8910736 94,395558 312,8429580 938,9289551 375,8373092 804,8589125 2023.03.27 01:35
goldman sachs 346,860379 417,265340 701,1986378 162,9648361 679,5782887 231,3652630 2023.03.27 01:35
home depot 295,4288057 411,2052780 223,4209440 635,2807575 312,7286552 320,6236846 2023.03.27 01:35
honeywell 572,2583275 553,9460450 96,3568126 805,4418821 443,2217655 468,1436899 2023.03.27 01:35
ibm 420,6305415 109,997748 209,3390774 465,5033833 768,8762325 708,9903406 2023.03.27 01:35
intel 297,3434646 271,6091939 73,5914111 233,6437329 849,7855180 590,9453752 2023.03.27 01:35
j&j 143,3947354 387,5851810 616,8556732 729,369040 486,8373968 137,6950447 2023.03.27 01:35
jpmorgan 177,6017164 199,9443572 478,9070891 934,7751251 251,2057956 384,3226733 2023.03.27 01:35
mcdonald’s 797,6171973 966,6469451 403,5561840 592,5450458 950,9795774 131,5674200 2023.03.27 01:35
merck&co 835,8590976 604,3214651 696,7410026 17,8729684 343,2149376 817,8206677 2023.03.27 01:35
microsoft 122,7520232 596,3725802 957,9801118 695,7550253 597,6616595 402,243 2023.03.27 01:35
nike 218,9942907 545,1687627 973,6752968 736,8091186 534,3405065 131,2308887 2023.03.27 01:35
procter&gamble 82,1470933 104,4242280 362,9211826 245,4840575 673,8406885 856,6310244 2023.03.27 01:35
salesforce.com 820,5518910 386,4181091 214,7880201 418,4313939 782,9632035 600,7561787 2023.03.27 01:35
travelers 638,3363391 565,1728946 677,6958808 404,7583546 843,5076402 183,2050049 2023.03.27 01:35
unitedhealth 429,4274781 689,1020284 268,5456999 733,889667 98,1191024 507,3111414 2023.03.27 01:35
verizon 907,9252091 742,6894330 888,3426917 446,5269127 679,109089 700,3558763 2023.03.27 01:35
visa a 707,1035904 115,5497637 611,2968133 755,400532 724,4438309 142,9924578 2023.03.27 01:35
walgreens boots 989,8751342 82,871216 994,5885002 398,9013589 514,1407981 591,4021217 2023.03.27 01:35
walmart 484,364035 929,1625206 48,6288416 518,7541019 732,6326276 304,3436624 2023.03.27 01:35
walt disney 929,586341 384,6537321 502,5257971 646,4919957 401,7276143 579,3951677 2023.03.27 01:35
2023.03.27 01:35 2023.03.27 01:35 2023.03.27 01:35 2023-03-27 01:49:15 March 27, 2023, 1:49 am 03.27.23 27, 3, 2023 20230327 01-49-15, 27-03-23, 4931 4915 1 Monam23 it is the 27th day. Mon Mar 27 1:49:15 MSK 2023 01:03:15 m is month 01:49:15
977482998874601716109711282652232918447249759021446
1764661318848681756825016791122720093753320558914919
6635614116416803362046408867985557925478314710704718
94259258995668164030416575612889613421636254606230
93265506157346522308578783731081398484509892606260
7730746032612588302278327912935731080973547663483
56638382836336427026099798415789206661486759591115
5163391157441388149723755749106163416209792758586
78721087237486648953722473560333565279978883642703
1945698181185075383754539459931266308398901942688214
121054625919688979377750421083232901196236489303
81136964762529032085492172139791440105778527544947
4503786572617376230423978087402834547007521856228208
7620133642563161964480974646202056061523868553812409
4138687315048096305986784472664153412968832974678208
4829184341865268832555509610877148286609581027559311
73529362929914730027514391504054958549293775084845
1496209586847584500653845284748566545109181663434869
374288255693618611277234448992226391825853957516605
625179322227349525913726975131312076446567449336712
88431120298394849096321672117263345540235434487175
163630527579809734160688797635565418319106958582299
3355701048682636699398138912863928879536586472683789
8836494478576881882735139667167683076631556643818759
117744274362461143967604733430247892135121691546602
8318819122631036960891567704036458780322153018261
32211268413380466616946768372285474990883708792105
7867665848744542970157273624253521514474681433749457
12169163428572649109963674081241684853231729196381
6738645414986530990119542731455549668651954252537
8375453251874508746493118418395070165716399683824947
3498627281121489940139128317991453677927794333079271
49289652553245496347099986606778628446035022966
74716624157443931425700057692594812108593351175577
3866224835639103645917373214779548307710280158785331
37944026166996927222131371725019439861459287978299
82885065986660516707903918351692448990243376626574
639422796988687213177448655875082339110839135786
3256422803742697507931747111228346992888607035259
8088276978653209991710266189496983246469083043742
56279412622952796372209074305046634091407599412334
287113487799105778604710628262837772453824344812627
750521413397475162417195484996527171275461927111863
186383368422715656785573529744269877659410360888309
# site
 stats hit
1 www.blogger.com 706,43 10196,578
2 www.google.com 2284,198 76389,863
3 youtube.com 309,213 70472,615
4 linkedin.com 9284,761 18262,984
5 apple.com 3182,798 51314,38
6 play.google.com 2404,215 2536,232
7 microsoft.com 8740,10 24141,805
8 youtu.be 6182,380 63583,689
9 wordpress.org 4212,738 26640,650
10 adobe.com 9351,31 51217,966

2169, 1714, 7634, 2959, 6680, 8015, 3590, 7566, 2741, 9866, 1973, 743, 9417, 8702, 2360, 2150, 4167, 4306, 5412, 7412, 600, 918, 5754, 7873, 4098, 5025, 4491, 5421, 3006, 3627, 2482, 9895, 9640, 8449, 1464, 7143, 1288, 6253, 6544, 5535, 1863, 6712, 6327, 259, 6255, 4698, 9661, 5385, 8792, 4352, 9694, 2320, 9556, 8022, 2697, 6740, 4115, 911, 5584, 9774, 5055, 574, 9063, 4016, 9791, 8110, 9862