Table 7818 stat 5890 time 2023.04.01 23:55 Last 20230402
name last high low cgh. cgh.% vol. time
3m 460,5282428 650,8960402 606,9174498 582,8126811 59,3218927 884,9436317 2023.04.01 23:55
american express 416,627893 917,2650308 44,5994107 393,2709287 524,9249220 765,2342363 2023.04.01 23:55
amgen 825,8025411 497,2480033 616,2785141 837,763543 806,4875869 972,4129594 2023.04.01 23:55
apple 405,5544370 226,4633226 876,1097603 407,2923900 173,3242693 557,2163727 2023.04.01 23:55
boeing 923,9499378 487,4480260 874,2520760 682,7000245 55,1789936 948,6706366 2023.04.01 23:55
caterpillar 458,7850013 747,2642645 273,7193853 677,6776248 274,9028644 141,1501518 2023.04.01 23:55
chevron 13,5479016 443,1851741 872,9999625 402,7958507 949,8888480 244,8247599 2023.04.01 23:55
cisco 141,9261389 525,1955410 106,4728120 866,5626401 258,6131683 827,5304014 2023.04.01 23:55
coca-cola 333,5041283 208,6063757 407,3489735 756,4196172 896,1990692 605,7690458 2023.04.01 23:55
dow 199,63380 565,1489319 895,8087731 973,361099 735,4984761 232,8400444 2023.04.01 23:55
goldman sachs 971,978282 403,2291013 711,2295888 759,435500 733,9675288 650,1407097 2023.04.01 23:55
home depot 317,4064531 560,2133772 605,1651181 982,8045538 172,5473195 953,666420 2023.04.01 23:55
honeywell 356,9271775 103,910045 426,3344025 931,3969416 432,3337332 626,1432271 2023.04.01 23:55
ibm 563,3855455 187,2970391 353,8367026 438,6695764 243,9980755 883,8486778 2023.04.01 23:55
intel 164,8653765 653,3346496 413,6067172 401,7687884 534,5040432 859,9595482 2023.04.01 23:55
j&j 838,7908417 357,2706762 125,9825325 414,6878968 368,6006802 984,7211521 2023.04.01 23:55
jpmorgan 437,4226845 391,6805383 421,2736819 529,5839535 139,1824476 918,5517543 2023.04.01 23:55
mcdonald’s 789,3198945 321,3230594 824,1803356 283,6623832 971,6390972 933,957520 2023.04.01 23:55
merck&co 622,3469626 783,9897075 947,7685846 711,3850255 192,1015880 66,6120289 2023.04.01 23:55
microsoft 375,5947798 196,5143282 777,1145853 67,5663921 435,3866251 889,2584173 2023.04.01 23:55
nike 567,1720589 920,5381378 811,8538598 634,4327856 201,4175385 423,1484651 2023.04.01 23:55
procter&gamble 186,1333526 533,3773920 235,5990542 989,6102103 194,1854032 125,9710612 2023.04.01 23:55
salesforce.com 300,1906209 537,7344682 577,4269046 992,1442066 599,9136859 682,4101195 2023.04.01 23:55
travelers 767,3162340 843,9683680 734,2653980 117,9198955 399,6503235 297,6336911 2023.04.01 23:55
unitedhealth 250,2867082 244,4432116 472,3684398 414,7720998 559,9517260 507,1363066 2023.04.01 23:55
verizon 379,4994533 281,9775940 413,9628574 388,1806848 279,2306184 149,128638 2023.04.01 23:55
visa a 496,2658857 932,8947670 916,2300466 528,1655868 517,7723593 609,9888661 2023.04.01 23:55
walgreens boots 141,230712 761,6998597 974,2675337 836,3534277 767,1166794 331,1801260 2023.04.01 23:55
walmart 80,7187351 361,3586281 949,5098634 372,4453699 775,3042511 340,6919583 2023.04.01 23:55
walt disney 534,8685947 857,510524 641,4663434 40,7817530 489,8008842 482,4642117 2023.04.01 23:55
2023.04.01 23:55 2023.04.01 23:55 2023.04.01 23:55 2023-04-02 00:09:19 April 2, 2023, 12:09 am 04.02.23 2, 4, 2023 20230402 12-09-19, 2-04-23, 0930 0919 0 Sunam23 it is the 2nd day. Sun Apr 2 0:09:19 MSK 2023 00:04:19 m is month 00:09:19
317883551487514037648168244266206023827211511191737
167337524304491127589394652514115655440306617236171
522961662256711860269065924907045947564654073167312
34434273287369036467577631033177470818911022612517
779487802134141183539875001864363065249761864661
59479953172182962852272229944005329374327791225008
9552826164809133267041791353947340228630944625307078
793947402296813985044764105184908399225839163384306
446766601448743754491761596301531637926579364861
51171091816257611914391284590046658138385363167259
98351731846929462683152731489254131773466875247363
225990226572423875151497468951839419888558430754048
571625482949675743248261631363886208195172449705001
5630387018181249266391716167274782416568115629823326
14866317884745621623230174470694382340922715063526
198320111213360299839474516492339682427158042713938
66371293810466708583361054104632813659807260723983
6496729097525875408843194092863850851294893195138487
485864591512109433872727189032407571911050332563911
575640971963452479396083764673122563305482928257083
813241846524546641819573231525962514917285056022666
7029436833481448454274718591566892842528990482399760
1992724357931498382265910287801720714945538561311
98585581637498022302150931587436179053994551871
498061822487584056575639435614072467037592730205557
4714396692107312523614317865755277221371841314667735
2846411091728509440820823110151683931627288378538477
58691714733543572962267666591886393606468387289402
781244254519623238967925011178052239952719167084253
7712200817136367610964307117590685781660619388021292
2488924815438281507233716130232218192885734686401819
5887977661351772042819271847893283120716610882663
15127439613539505035756421240092637129631123488107
4369956376278334440483901579891545732933457496429936
8160538417965460678424338151958551905434331894386978
8445571525726641397708381886849608308833763572380
8814992458302410674954172937987111545135993966723936
13038856796655003460625828738504193845443039784836
4306694315552533192880798388875674067653991720428361
876060346256510385811444706716117976682464411802343
3664857855106572117228518897069205332118085285681
194954677956867645596428641829425951945354209564903
68799998660294196238790018544438080251450644811122
330651421386628861567331688073077687367726106788
# site
 stats hit
1 www.blogger.com 7115,13 12684,108
2 www.google.com 1249,117 14024,333
3 youtube.com 1819,664 75380,935
4 linkedin.com 5297,175 94359,56
5 apple.com 7904,895 78892,30
6 play.google.com 5822,312 76036,289
7 microsoft.com 806,936 65620,658
8 youtu.be 1962,49 33602,908
9 wordpress.org 616,463 1486,187
10 adobe.com 5797,156 51886,762

2727, 3482, 6400, 2379, 1930, 1163, 280, 5854, 611, 1594, 5786, 1714, 818, 6212, 8766, 554, 790, 5967, 8076, 2530, 1021, 5054, 7741, 932, 3333, 9450, 3195, 9534, 4740, 6382, 9571, 4998, 971, 7549, 9310, 9051, 3772, 1630, 5012, 9863, 5087, 7463, 475, 2294, 2740, 8720, 5610, 2671, 4682, 5625, 298, 4321, 8780, 5581, 8512, 2135, 4755, 1880, 6593, 445, 2847, 1643, 2882, 5036, 4533, 1554, 5337