Table 2119 stat 4026 time 2023.03.30 14:40 Last 20230330
name last high low cgh. cgh.% vol. time
3m 419,5159580 565,761488 66,4547615 854,566943 503,4272271 454,9756079 2023.03.30 14:40
american express 17,4109078 949,6571279 464,7040944 743,9561815 986,3284910 23,9713514 2023.03.30 14:40
amgen 412,430708 792,4228627 28,39016 825,4461475 520,3900607 522,5851818 2023.03.30 14:40
apple 844,3767741 642,3481773 804,955070 324,8208384 506,2735730 478,9704561 2023.03.30 14:40
boeing 977,2208493 926,9638461 549,9490423 935,9610558 992,7272361 384,198146 2023.03.30 14:40
caterpillar 731,2093303 466,2509971 599,9882583 836,4442130 365,4780548 792,1690334 2023.03.30 14:40
chevron 573,1161753 989,799765 390,4678379 51,3674156 688,9770701 331,2380274 2023.03.30 14:40
cisco 926,2664591 199,9182254 993,5830015 938,7248326 792,4040020 975,3917226 2023.03.30 14:40
coca-cola 392,8120084 836,7572925 290,6283258 926,8636249 744,9161975 943,1342493 2023.03.30 14:40
dow 384,9940338 502,727224 971,8329265 311,8972163 100,5098330 815,930805 2023.03.30 14:40
goldman sachs 93,7534816 818,8851662 158,7937427 277,5497437 606,1128243 307,8958142 2023.03.30 14:40
home depot 741,2333618 759,4856511 150,7030403 620,5335946 697,1215652 606,6681780 2023.03.30 14:40
honeywell 954,9170668 565,538771 427,3808358 147,5197341 135,9648707 405,2918009 2023.03.30 14:40
ibm 758,6817889 841,3643643 794,1485805 260,5357631 382,196175 22,5315015 2023.03.30 14:40
intel 722,6413144 66,4197318 763,6714130 88,7173711 588,6533038 771,153793 2023.03.30 14:40
j&j 35,9182057 535,1684569 883,9400135 460,6416896 622,3018021 7,4164153 2023.03.30 14:40
jpmorgan 450,2662322 952,8323248 286,9735924 364,85073 615,4289223 428,3777862 2023.03.30 14:40
mcdonald’s 101,5161487 96,6888148 170,8664054 704,2035920 784,2393073 372,6676873 2023.03.30 14:40
merck&co 180,8323065 310,8011229 134,3154306 218,5844911 582,1697165 417,8675124 2023.03.30 14:40
microsoft 144,7806421 876,7582156 210,3042586 136,3098994 820,2311590 998,9898597 2023.03.30 14:40
nike 98,7029082 194,8821754 942,5655004 550,1215362 398,8592395 922,5319154 2023.03.30 14:40
procter&gamble 175,1401973 117,7563328 310,5332222 624,4532226 314,4998647 212,5234284 2023.03.30 14:40
salesforce.com 804,3474399 833,6245305 579,8320420 614,6761631 535,8078417 558,4771656 2023.03.30 14:40
travelers 373,1082011 599,7711488 967,5213608 303,1421106 661,4194705 898,9714717 2023.03.30 14:40
unitedhealth 952,5222884 425,2665567 23,6361323 790,8262763 983,6233128 451,5621709 2023.03.30 14:40
verizon 455,651967 239,9903049 873,7966725 468,2463803 904,661722 18,8723140 2023.03.30 14:40
visa a 587,3205932 15,2490910 740,9128678 221,6927561 435,6452569 959,4573091 2023.03.30 14:40
walgreens boots 282,7492978 284,2649612 373,7343919 827,8279653 799,654660 818,6726270 2023.03.30 14:40
walmart 862,2857406 919,7670119 352,9365363 639,9394456 257,6537504 189,9971930 2023.03.30 14:40
walt disney 567,4090992 690,17742 55,6492618 459,3357450 399,7426685 601,7711702 2023.03.30 14:40
2023.03.30 14:40 2023.03.30 14:40 2023.03.30 14:40 2023-03-30 14:54:13 March 30, 2023, 2:54 pm 03.30.23 30, 3, 2023 20230330 02-54-13, 30-03-23, 5431 5413 4 Thupm23 it is the 30th day. Thu Mar 30 14:54:13 MSK 2023 14:03:13 m is month 14:54:13
42792767417535558683551761862018319822749164654431
7970583066281673504188872878982056183374159368291126
12548303741375411953335035629472698718577842441873
4355725130213070418975963724589731745465190749949257
7560992293378133975650932477330710109621410563655439
20201961203477671885401700647479815073902283182988
14361991762473075287557496344175808118966635059456
1820116919641609479619796015294154579369960593571
831869976602554636233747927956466375606434068582870
82926966472129373056533730843421937753463926656102
9148728097765480443420241917690936816603189829140
360286805709266298448560917855233636281988714877983
5029281549555772611914604469121766276021159595883654
783659658524409060627754267733142653544181142634217
321437333279200873852361870518813034967331922616
48396866136285869475435537994864293191297980051485
6218107746491520007691891899435937172198744346275
394098859615613511426664492110775226820437748873490
30137723335356613637259013150923423198232054267
705479792027846727875095020702439153610949147066563
54731170504789287674016571690348138869279730851848
9406296108161187508474418913176473249825795595796
5909876114564308720195207638448254267351687637759328
85157124146848821970138908517220436426533732603
543896214083652543266294893625585781495355432486417
98509128378829933192864801787448336879735912312550
56987723310677410737003646891399315469536999536387
770461662401605237199793179973047675133952338451635
5292146188999296941917982869483160103527543070834199
50106596725682313566788221934558276995068842298828
7909221251515018739976123723274241303341494081672
8435311055583172312610074795682298335480796389758
618159708661375216662789508652291908972110866742168
9238959048558162362352288592668317297294786175676354
8786136507275783695868843533526864554332453154532
710177736481974628170841145179244122104742850
504644141339167549681383355843523852284846910465992
2136018262122664061893909476226033929175165558811
14965932311039539206190889029953144623495060229873
119218061451985879035262095895731623115292430614164
79928889795742928330643124290785959380728753978698
6659747657681006333247368724336647585639313726661785
505735355015512783284445935780093995488831092537909
81824906527714837177890562450745595843711088828006
# site
 stats hit
1 www.blogger.com 7192,285 72577,114
2 www.google.com 750,965 93216,133
3 youtube.com 4553,929 18496,452
4 linkedin.com 6436,273 82310,909
5 apple.com 618,746 47062,634
6 play.google.com 7965,878 8972,441
7 microsoft.com 4616,326 15145,986
8 youtu.be 2137,412 78615,933
9 wordpress.org 6953,512 4677,771
10 adobe.com 4767,979 90253,932

875, 5513, 2065, 4221, 9302, 7488, 1456, 2690, 3407, 6849, 407, 4471, 6644, 293, 1198, 5511, 3444, 5675, 5618, 5031, 454, 2994, 4411, 6621, 8229, 5335, 9646, 4162, 1977, 2723, 4064, 5246, 9256, 3016, 816, 9793, 565, 3180, 8469, 2793, 3269, 5332, 7933, 9204, 3946, 3084, 159, 5518, 9250, 4288, 6581, 1336, 6867, 2121, 4315, 2032, 3041, 497, 6857, 882, 1626, 8812, 2294, 1198, 2864, 1610, 9566