| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 465,5292060 | 784,850855 | 254,3024089 | 581,6219009 | 613,9649199 | 297,8989714 | 2023.03.20 18:30 |
| american express | 786,4595351 | 937,3789455 | 33,5932518 | 469,7611955 | 103,2531126 | 40,7102064 | 2023.03.20 18:30 |
| amgen | 616,1731115 | 48,2474056 | 472,5552471 | 363,9365832 | 85,1474415 | 22,3379253 | 2023.03.20 18:30 |
| apple | 450,6029842 | 959,631562 | 568,2566505 | 962,3543453 | 716,8992629 | 733,7482414 | 2023.03.20 18:30 |
| boeing | 493,2027139 | 509,5950744 | 456,5493262 | 305,723079 | 722,3531546 | 320,1941745 | 2023.03.20 18:30 |
| caterpillar | 908,6826112 | 131,9928546 | 830,1524262 | 331,2799029 | 755,2906060 | 343,3233144 | 2023.03.20 18:30 |
| chevron | 547,3051865 | 677,2634419 | 205,4109503 | 12,6969640 | 614,5211201 | 292,694905 | 2023.03.20 18:30 |
| cisco | 71,5973191 | 142,7928838 | 950,4615117 | 987,8588753 | 144,1178159 | 851,9741755 | 2023.03.20 18:30 |
| coca-cola | 270,1825097 | 254,256524 | 473,5971374 | 349,203720 | 902,266263 | 284,1067732 | 2023.03.20 18:30 |
| dow | 438,2954971 | 803,512406 | 816,957754 | 121,8870633 | 693,2625294 | 680,6435680 | 2023.03.20 18:30 |
| goldman sachs | 724,6670053 | 502,8681640 | 785,3541730 | 842,550632 | 537,964178 | 81,97982 | 2023.03.20 18:30 |
| home depot | 693,4296823 | 31,5958789 | 456,3139839 | 702,8938850 | 609,5063891 | 945,4260980 | 2023.03.20 18:30 |
| honeywell | 602,658566 | 313,2952588 | 329,9931082 | 938,524270 | 660,4412699 | 920,4449345 | 2023.03.20 18:30 |
| ibm | 795,7629303 | 500,3321254 | 859,5807132 | 342,5529031 | 11,3720935 | 149,4667039 | 2023.03.20 18:30 |
| intel | 686,8514340 | 361,2955583 | 358,3057144 | 721,9599875 | 372,348174 | 255,6999569 | 2023.03.20 18:30 |
| j&j | 28,1940729 | 752,6880389 | 635,6729748 | 133,4307855 | 436,6329710 | 763,2952530 | 2023.03.20 18:30 |
| jpmorgan | 214,1048343 | 848,2240795 | 477,9969379 | 691,1630051 | 848,513723 | 459,2061949 | 2023.03.20 18:30 |
| mcdonald’s | 357,1802195 | 167,7286576 | 215,4214285 | 429,2429623 | 615,1809984 | 931,2508440 | 2023.03.20 18:30 |
| merck&co | 854,639745 | 681,2898780 | 697,4445403 | 585,9106295 | 549,4332869 | 135,263023 | 2023.03.20 18:30 |
| microsoft | 430,8254923 | 190,2785966 | 876,6478706 | 485,2339511 | 828,6509738 | 962,431267 | 2023.03.20 18:30 |
| nike | 73,3912232 | 286,6879036 | 572,2170901 | 938,4261945 | 281,6203770 | 716,9780098 | 2023.03.20 18:30 |
| procter&gamble | 65,3012034 | 888,6142917 | 734,233481 | 640,1647151 | 848,8299012 | 443,7257049 | 2023.03.20 18:30 |
| salesforce.com | 478,9281031 | 959,3058617 | 579,9222647 | 349,6514791 | 314,6350773 | 340,8857092 | 2023.03.20 18:30 |
| travelers | 852,2781301 | 312,1332318 | 898,279762 | 112,9634243 | 329,9998807 | 578,636698 | 2023.03.20 18:30 |
| unitedhealth | 24,2183098 | 229,8720692 | 49,6716964 | 598,5259827 | 600,5574301 | 832,1788763 | 2023.03.20 18:30 |
| verizon | 480,1808326 | 830,7931825 | 816,1697379 | 679,6680772 | 448,9907953 | 801,3463750 | 2023.03.20 18:30 |
| visa a | 19,9125504 | 310,3479510 | 912,8875151 | 412,9356599 | 106,6400055 | 807,1540359 | 2023.03.20 18:30 |
| walgreens boots | 312,4055031 | 680,9115014 | 962,5118627 | 91,4426277 | 693,9207330 | 236,5086051 | 2023.03.20 18:30 |
| walmart | 91,9147018 | 177,5383388 | 905,9779911 | 884,9242685 | 890,1945130 | 272,8029724 | 2023.03.20 18:30 |
| walt disney | 82,6838401 | 738,1878530 | 324,5463612 | 342,6355475 | 951,219072 | 547,9147973 | 2023.03.20 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9231,360 | 66004,273 |
| 2 | www.google.com | 3910,967 | 969,170 |
| 3 | youtube.com | 5433,499 | 67311,719 |
| 4 | linkedin.com | 5552,591 | 72584,249 |
| 5 | apple.com | 9435,311 | 29203,926 |
| 6 | play.google.com | 3542,221 | 50744,902 |
| 7 | microsoft.com | 1573,484 | 25237,841 |
| 8 | youtu.be | 938,897 | 51316,17 |
| 9 | wordpress.org | 2563,174 | 28930,648 |
| 10 | adobe.com | 1400,299 | 81633,684 |
4895, 3523, 1279, 239, 8932, 7924, 4567, 2713, 9461, 342, 6251, 986, 3403, 9382, 5621, 4364, 234, 1320, 3897, 5895, 1050, 3969, 755, 5021, 7800, 8640, 5872, 2032, 7083, 5667, 7627, 3219, 7916, 9373, 6096, 4640, 9084, 2762, 5289, 55, 3145, 7139, 8318, 8291, 584, 8104, 3987, 6071, 5860, 3714, 709, 9101, 6962, 9632, 9645, 5339, 8379, 1806, 1647, 2098, 4053, 441, 1524, 9940, 1954, 9338, 2007