Table 8895 stat 5457 time 2023.02.04 05:03 Last 20230204
name last high low cgh. cgh.% vol. time
3m 58,8612079 324,8936027 826,9035650 487,3032911 317,3330332 651,4125397 2023.02.04 05:03
american express 27,4325149 939,9196823 820,3400390 819,4863221 186,908290 631,938529 2023.02.04 05:03
amgen 149,2735679 983,7612982 526,8731943 307,5831826 734,6311645 477,5609039 2023.02.04 05:03
apple 535,9634691 864,8519829 297,5148743 265,3228366 947,2042516 243,7680200 2023.02.04 05:03
boeing 544,615763 255,7298783 153,8850432 823,3010317 159,8074742 63,6843023 2023.02.04 05:03
caterpillar 680,3692777 268,4150707 1,7442702 975,5351715 708,8401695 387,42413 2023.02.04 05:03
chevron 355,6516769 327,3024329 856,5695966 71,4002189 631,3247948 130,7835780 2023.02.04 05:03
cisco 210,9538282 85,3684490 761,1469395 53,4419708 516,3202361 857,5166592 2023.02.04 05:03
coca-cola 65,8330159 52,7722453 673,4389850 776,282290 91,1035644 331,9465903 2023.02.04 05:03
dow 673,4011147 347,3043338 726,4769062 88,9357475 431,1725213 304,1920367 2023.02.04 05:03
goldman sachs 320,3569476 634,8356778 677,4910488 352,7416898 324,4041676 514,9972499 2023.02.04 05:03
home depot 843,2904216 26,9338143 394,3561407 880,671469 757,2272136 372,4831648 2023.02.04 05:03
honeywell 704,4593923 419,1348542 632,7231086 327,9513743 80,9608983 787,7572397 2023.02.04 05:03
ibm 452,1393890 499,7760116 544,128644 773,3867089 303,7987403 321,6972718 2023.02.04 05:03
intel 155,2009277 764,9121363 428,1358992 395,1322609 595,8142132 267,2272049 2023.02.04 05:03
j&j 537,5940058 179,6173778 555,9656311 375,68510 105,8735468 783,6485765 2023.02.04 05:03
jpmorgan 886,5561241 36,1896970 355,3558085 887,5097453 557,6513873 422,9848773 2023.02.04 05:03
mcdonald’s 787,8171826 118,3825777 631,3842532 610,1687174 978,7883617 786,5331630 2023.02.04 05:03
merck&co 754,1607125 540,8590128 35,3228766 508,9206703 879,5428745 111,2338649 2023.02.04 05:03
microsoft 898,9973359 743,4554191 649,1654917 440,4360095 982,5574345 818,6140699 2023.02.04 05:03
nike 941,4283697 783,9199465 217,5688823 453,9707241 729,9931234 829,7638539 2023.02.04 05:03
procter&gamble 316,3373260 684,1950005 880,7948913 429,7788834 792,1724755 235,4409503 2023.02.04 05:03
salesforce.com 338,6745987 877,3206413 232,6955468 934,1737207 124,7174984 94,3406478 2023.02.04 05:03
travelers 287,5467766 312,159752 540,1411087 780,8558998 478,4643531 51,3586352 2023.02.04 05:03
unitedhealth 259,4797655 138,514716 652,3718209 492,9902080 47,3693815 311,2784527 2023.02.04 05:03
verizon 65,2455604 452,1888447 963,5458404 529,2494392 93,8408643 266,6325168 2023.02.04 05:03
visa a 981,452434 488,4604076 510,5393166 819,7688408 20,9565613 820,6713229 2023.02.04 05:03
walgreens boots 329,3127342 661,3748017 682,9723800 653,7470439 218,1054275 935,1809990 2023.02.04 05:03
walmart 651,4653809 431,7438847 306,6958525 377,2882181 741,8648178 748,2506923 2023.02.04 05:03
walt disney 404,5676684 20,4232164 524,8398454 95,8526117 153,7560700 228,8346951 2023.02.04 05:03
2023.02.04 05:03 2023.02.04 05:03 2023.02.04 05:03 2023-02-04 05:16:50 February 4, 2023, 5:16 am 02.04.23 4, 2, 2023 20230204 05-16-50, 4-02-23, 1628 1650 6 Satam23 it is the 4th day. Sat Feb 4 5:16:50 MSK 2023 05:02:50 m is month 05:16:50
880794645177637455792893757799483261267265141805444
25754981289673936481027174538349142413763615452611
24005243949784887388264889739219348520377471786751
7860271424907261295655491235493997631411774362919111
3924425111018970258189289191659956869026733264525943
208645722997485505586602400548410813210941355139520
72261587166540248695003425093840824148466342392907
6768208912642259248465223046558637428105274380161751
211855196413444360410447556828614125467938068313888
9670646445827410360524498780175519153350338815321759
8063839581633853948532073566394438602066254649244180
657716566221004717730803792946494583810904261243282
5087456565164978763689066615780671122258859696035116
749752990815604105969317566815969674369895372429
960637386757314980132641694943764508716185244258458
2449658779829087693616822281778640530824054220
8707285256994817723312961266750293994594611776984
367650736446538637717957307616210569661269963971946
2462892996068833498932689713629307473857483565516
49247747425599919654578797099633320473869978857045
3229869364556564854409809471254816588153443433
13635577677538087550908444643116422935508998938992
873722596576748720299589729609967128379943510378534
785213797133927992853013800710338787472957375394012
637293431173333140382667985691708723791061425165763
7798803827568579315681158131104165519958335113676
253026742781594987367261486475886859145858647596643
7706433438065573515621362167861887374931839988335411
8521204761464829119582526571438636669677125838900
531885255151897687052636751997014175821715650102164
9229348357275860952836277364208120138180753944776726
3043545635169951281257989929968257504052967266628045
7447756041535909580742936422143657767545492025021125
503524198756001644148936169761712757561745131990
6457840366655368651641596900186833553001488137287861
2170250618058651654436452004926522761965321253725649
92658898721115822181893169618486436973434940733391
1632349790146656320729616602732560473522730641672
3527107714285679998793459595201869157735541047336011
1095631711915310676049751661713116043557928122414710
7966581148032348841763866928896836662835556911853
758269871744173345906000100822478991304360424283844
5463309445071409296792761477791116882316756428731186
48470895968861348533654860804610298000699878583622
# site
 stats hit
1 www.blogger.com 5421,62 64935,603
2 www.google.com 1805,997 65096,542
3 youtube.com 677,84 50132,685
4 linkedin.com 9697,771 3299,307
5 apple.com 1067,523 79237,740
6 play.google.com 3269,206 84250,280
7 microsoft.com 59,737 97882,975
8 youtu.be 5222,911 33671,65
9 wordpress.org 9722,987 66685,153
10 adobe.com 9830,318 69435,51

1957, 3712, 7682, 725, 4699, 6173, 6547, 6816, 8752, 9132, 9929, 7574, 6443, 9620, 6044, 3635, 7478, 7659, 4121, 8065, 6505, 5577, 3201, 6961, 8954, 9805, 5867, 8672, 6479, 1930, 8417, 522, 2910, 1054, 6563, 5850, 3355, 6118, 3818, 8507, 9172, 1655, 5690, 7348, 8618, 4689, 4841, 2929, 3389, 4781, 3100, 3020, 2056, 3010, 2217, 8646, 9827, 6426, 626, 7683, 3051, 6277, 7581, 5642, 3187, 922, 1053