Table 7631 stat 814 time 2023.03.24 02:15 Last 20230324
name last high low cgh. cgh.% vol. time
3m 930,2039177 543,2487668 911,5833486 935,9606357 915,1870223 252,9620033 2023.03.24 02:15
american express 306,1051831 753,1734367 556,4359206 600,7738881 517,5653747 243,1660129 2023.03.24 02:15
amgen 240,4756363 502,5911126 808,2648547 672,7394691 469,2154396 988,3800107 2023.03.24 02:15
apple 798,9239509 341,7146576 111,5919979 676,4168132 697,4301028 590,2534403 2023.03.24 02:15
boeing 866,1905514 28,3832084 756,2695838 549,9952256 745,510093 586,5540195 2023.03.24 02:15
caterpillar 316,2588067 294,7846363 474,2817244 165,2730344 206,5052933 987,3166483 2023.03.24 02:15
chevron 98,6643526 733,7944721 95,3237114 48,9604787 514,752408 344,2701888 2023.03.24 02:15
cisco 345,8929082 266,900444 943,8517525 644,2597814 111,9375524 45,5848054 2023.03.24 02:15
coca-cola 220,2090647 857,4249520 714,8455316 741,8116491 510,4750617 606,6043395 2023.03.24 02:15
dow 798,6540336 565,3130358 729,9085051 583,740987 801,8486390 164,7453306 2023.03.24 02:15
goldman sachs 700,8082069 6,8109505 746,495297 396,9650361 259,2535956 390,9729522 2023.03.24 02:15
home depot 100,1315881 784,6090113 607,3907224 214,4054229 45,7781689 718,7740302 2023.03.24 02:15
honeywell 686,3016832 848,4880872 151,122719 234,8507135 820,2385297 662,5662381 2023.03.24 02:15
ibm 288,574198 531,5466536 311,9212620 520,4101425 53,3042069 20,6594999 2023.03.24 02:15
intel 695,2325045 65,7396853 11,7833813 514,6973473 85,3618443 186,2353865 2023.03.24 02:15
j&j 374,4188522 87,1945950 657,7477639 761,9454412 805,2921071 492,1161989 2023.03.24 02:15
jpmorgan 214,117004 526,2662191 316,5454950 925,108365 778,9906416 750,7886728 2023.03.24 02:15
mcdonald’s 774,2642371 486,8590873 626,6714544 95,1975 91,1805737 195,7476883 2023.03.24 02:15
merck&co 928,9556254 693,7335211 248,1852241 849,4611015 197,3760612 727,5128316 2023.03.24 02:15
microsoft 921,6530395 524,6995555 644,2741898 488,4177039 538,9742482 277,1645082 2023.03.24 02:15
nike 646,3712649 165,7360091 552,3594981 484,4801760 315,1768268 214,5628559 2023.03.24 02:15
procter&gamble 362,634169 24,5589752 440,7512778 72,3610342 404,5954749 61,479982 2023.03.24 02:15
salesforce.com 869,5488179 466,4080915 523,7424932 573,1687686 114,7373054 904,6655967 2023.03.24 02:15
travelers 97,3884749 146,4119268 565,3594696 974,9273525 423,9987399 486,8623645 2023.03.24 02:15
unitedhealth 750,5581344 224,1543348 154,2839882 203,232738 832,6680350 431,3558720 2023.03.24 02:15
verizon 411,39650 525,5242863 741,4294181 190,8380737 818,3356555 250,3831946 2023.03.24 02:15
visa a 695,2247830 311,1180115 224,7968746 980,9735404 355,2037744 128,5086182 2023.03.24 02:15
walgreens boots 488,3302081 532,3205685 998,9632572 676,4087712 967,2010808 933,7084925 2023.03.24 02:15
walmart 630,1229403 547,4483917 459,7965666 831,1537207 22,1421332 272,2448724 2023.03.24 02:15
walt disney 939,2521079 219,2940167 456,3462878 802,9436448 676,3345267 264,6747389 2023.03.24 02:15
2023.03.24 02:15 2023.03.24 02:15 2023.03.24 02:15 2023-03-24 02:28:33 March 24, 2023, 2:28 am 03.24.23 24, 3, 2023 20230324 02-28-33, 24-03-23, 2831 2833 5 Friam23 it is the 24th day. Fri Mar 24 2:28:33 MSK 2023 02:03:33 m is month 02:28:33
9407265116677235201598252333802361334801373162301
8241939586245823218100973841479376883261385843876
8220807279436165130161386061311242963278386151115409
5862166958892840749726207135933958699448970027437
420560527098201204182590671002880331095527581210
1246983780731228608551453435631184797490941566886453
342844916103849441761962599714281844091583498712050
96159009497710160735202214458425263620618329803297
284321372453362978203897807141246891289146071172557
402876292350492536362384406759619778272893923687894
998321996420407635514519911698788731205969421369282
312829048623863426704955439264642495519853019296
6371678350573014826929467461417220439270438982661
5823415663928549617887584619403611474994139974839
336630354787770649779468116755789125774117944674379
296189475414162163397307535081415808463134954258114
744194857402219324686616055827390435645844064902838
8490692754809391218674103142198595206802140114143027
849787567355959638488649393152125102497452362413
761936813680162351296801798818167651279566699673686
538967165557162949791416774426578034950490044334510
266986794175276405646671992585641261587696659
4821877451913806779723119354390520505264546017769091
631750409381206891919597331562194651992539383447084
6505567567922380896716939915829238796903723256711737
326517193883920738181549783179581549406738214464382
165379001115346915131056691067191070897340726899361
876185664833195360795477142442817793070979530473166
92881595434514533498312831810013811924633995751199
35468135136367767069331240314573501389363826435941
426383884883970786454404027654160304148772972612150
932594593772779918340938679995981576626132452689142
31194618430160920674815991564655522820344294965674
272362893938826646762497632585661687468463916571530
84355165184350499752753975415846949173971369758
720021667512975547095649729874483329481632158231943
1485771667194656364594854844499639505721199189772967
7901335753241854708379547457390649971134415647167776
39288178204956835921246404563479067359774417228585
6960575261487657342618940326179556513930581038552
1494723615033792418158115677439408600755639748261
7655317952106479475236164529151399374262890637548339
887313929590349752527442464043593224287499749141599
3929873246691579473851063938694220883571983553345726
# site
 stats hit
1 www.blogger.com 331,835 6395,959
2 www.google.com 9944,446 35179,530
3 youtube.com 3190,579 99647,80
4 linkedin.com 7364,603 55309,854
5 apple.com 1130,377 24695,149
6 play.google.com 707,385 35748,229
7 microsoft.com 7419,3 21213,131
8 youtu.be 5355,625 70357,569
9 wordpress.org 4588,768 52750,454
10 adobe.com 2134,880 98278,533

9793, 1941, 1648, 6947, 2943, 6119, 2009, 4208, 527, 7385, 2554, 1358, 8346, 2362, 5717, 1716, 3802, 1326, 4129, 862, 6707, 3861, 5386, 745, 3587, 2682, 1200, 6369, 9929, 6683, 6416, 1154, 2054, 5667, 753, 3253, 3509, 6174, 5182, 4807, 5048, 4908, 1528, 5792, 6, 7101, 872, 6638, 734, 9108, 8832, 8945, 9474, 1235, 2037, 3423, 3530, 3331, 9606, 6513, 1597, 6032, 1868, 5394, 4974, 4087, 6862