Table 6414 stat 6275 time 2023.03.24 03:35 Last 20230324
name last high low cgh. cgh.% vol. time
3m 492,746246 875,6439917 166,4507591 94,7934840 660,6487874 218,784842 2023.03.24 03:35
american express 25,4664137 299,564106 760,8674253 676,4308690 731,9401455 820,9212770 2023.03.24 03:35
amgen 658,6499917 884,7239744 55,5260846 352,5468020 601,2269023 191,7667700 2023.03.24 03:35
apple 677,2843793 560,3376992 933,7783199 416,9579850 245,7148206 15,51850 2023.03.24 03:35
boeing 582,6902336 436,3131339 630,2562180 235,2884502 906,1191293 13,9606547 2023.03.24 03:35
caterpillar 645,3638510 507,2459230 591,6982501 13,2684145 982,5729468 606,9157959 2023.03.24 03:35
chevron 351,222970 873,5960001 737,8881763 601,3193634 578,372390 632,2087889 2023.03.24 03:35
cisco 294,8669080 497,1996665 986,5096636 161,6312510 873,6677776 877,4642676 2023.03.24 03:35
coca-cola 366,8898667 732,3486570 463,3387957 265,8140800 361,1382337 410,982102 2023.03.24 03:35
dow 27,112652 418,6048198 49,500708 813,3419611 917,3108476 542,9030159 2023.03.24 03:35
goldman sachs 820,7019485 534,6940255 370,4114407 159,7357538 302,8909751 85,7641208 2023.03.24 03:35
home depot 230,3488636 578,5908634 487,9882809 689,5135073 999,1066471 119,480501 2023.03.24 03:35
honeywell 157,9319356 390,736965 243,9316385 976,632942 633,5109792 757,33130 2023.03.24 03:35
ibm 922,9156127 739,2237272 806,8234775 987,363585 173,5660487 627,6594384 2023.03.24 03:35
intel 554,3162953 173,5538755 423,2912725 602,5796601 223,9919365 653,4659911 2023.03.24 03:35
j&j 923,6300689 529,5571619 141,2866048 560,634679 203,2995416 287,88052 2023.03.24 03:35
jpmorgan 123,2750430 46,2953601 841,6723854 954,3954211 988,1277440 949,4116229 2023.03.24 03:35
mcdonald’s 419,5512220 991,6422244 543,6446395 109,4667334 275,6375006 24,4157565 2023.03.24 03:35
merck&co 924,5843701 479,1263227 884,7664194 135,69308 42,1802915 302,8825539 2023.03.24 03:35
microsoft 852,2570892 278,8413576 385,2272715 253,8038495 778,2442634 446,3216518 2023.03.24 03:35
nike 889,5542892 788,1636113 192,8122803 579,1158950 397,585920 242,2805621 2023.03.24 03:35
procter&gamble 825,3773456 288,8664736 558,5897836 749,4103140 847,270024 252,2317059 2023.03.24 03:35
salesforce.com 255,5046519 36,327671 749,4816292 355,6378181 36,1428039 801,2277081 2023.03.24 03:35
travelers 955,3807970 344,3517346 439,5858207 632,2644002 963,9197894 131,5208033 2023.03.24 03:35
unitedhealth 510,8799012 931,3564458 906,1827886 588,1611773 687,6237070 194,4363557 2023.03.24 03:35
verizon 106,5483632 75,1412544 691,8756030 369,6462512 257,7125654 997,6957888 2023.03.24 03:35
visa a 299,6302823 960,2615522 550,910627 782,596447 970,7134726 416,8778673 2023.03.24 03:35
walgreens boots 896,42420 40,5837016 628,2329888 21,7332850 781,942309 874,4725189 2023.03.24 03:35
walmart 969,2435017 119,2262337 956,1167557 922,2544530 747,8822113 516,2971097 2023.03.24 03:35
walt disney 973,2983606 357,9442377 12,7728446 822,9080943 777,8611494 492,4050356 2023.03.24 03:35
2023.03.24 03:35 2023.03.24 03:35 2023.03.24 03:35 2023-03-24 03:48:26 March 24, 2023, 3:48 am 03.24.23 24, 3, 2023 20230324 03-48-26, 24-03-23, 4831 4826 5 Friam23 it is the 24th day. Fri Mar 24 3:48:26 MSK 2023 03:03:26 m is month 03:48:26
511987551295760466821257242330698295797984529313461
53446930301377881105248347018905752263519653342904
6231275178471763748968256544917288021707823598236515
8589601170267328193278729950847036261708680454381201
596921706042433122514293113347529920436414763402786
3692871698965916716728234010285446524528299141052836
5343876264432351734698434311521985072207753153466262
6504569059455576715971617178175577684029319822163895
226418037576889076464296954252409631208943787831963
6001738539249135817340339974189848995723814125569403
832454581654464135371984113719724339823143957694861
3846325794081433186763259148471781651715697625308478
1520112981553795822329918069125311872070674547345594
2607850720925331640581944896340360722744586377249833
8166292862751884661948077195543514111805821862845200
48907973929289200558543457863442263624471872586
128936410158251897793395961382952314287932581518564
3459849715549136303772702119680147702797160166025
96510262774827952845981952136854542472474718062327
538020343681558125269191197662385159747391349148576
386921091594537889451902924282785201832137529473515
1774724480907317307768830816010545985509786839262
3918890560675861102744224149264735728417399666153351
4484863920915953998816735330979944581480578428318683
3670680670089054503582032140300640396512808777858073
4617776877298596845758241249865518467641460631875517
208683868701061875360743324295120406365114876702
297172091161179094537453329693023553389917727036632
362856444211217710271433767550679703321526047088
52615221434801108640043017022392130959047871967
352151148945839818484876832656595307822672322085559
5279242345706350532624110439911119962704228663277
5885863833497787165787187590472772214685180935282581
9039583755437676816333445298608137207785388442766218
4371885531523962097871211989091982462822217322627
101241832987697555039735344058387827734434189427387
806151704734758934117470241676748712093242446656655
90931962675955987098109924988731904969034396927269
5450288315970084541999838743841005801534911669497
6001353303980276888161179338466666498872886817380
6661906831496345753588685833715339426072736196321
6735548840302659830527649091429676354513412137326241
59995700500573196548264044455014559275072063169928
502888631267527718082593023584640136606749831312084
# site
stats hit
1 www.blogger.com 5194,15 20990,177
2 www.google.com 72,624 67952,374
3 youtube.com 5097,807 38564,996
4 linkedin.com 5590,969 71363,813
5 apple.com 7940,164 11433,275
6 play.google.com 7480,681 67590,777
7 microsoft.com 3411,579 52661,561
8 youtu.be 8917,27 76913,411
9 wordpress.org 414,980 58770,49
10 adobe.com 6025,268 42162,113

8073, 6326, 8215, 5694, 5590, 7328, 5199, 5805, 363, 9901, 9104, 1046, 9888, 4919, 5748, 3295, 7119, 1574, 4066, 5182, 5707, 2050, 7606, 1889, 9266, 8600, 5800, 7263, 1177, 8246, 8221, 744, 1160, 672, 9585, 4881, 8362, 6196, 4784, 3935, 9874, 2419, 2181, 1359, 1863, 281, 1145, 5422, 3342, 7531, 1946, 8217, 9341, 6275, 2496, 8174, 2745, 8042, 275, 8282, 9005, 2221, 9588, 2454, 3736, 5856, 2395