Table 1241 stat 8827 time 2023.03.30 02:01 Last 20230330
name last high low cgh. cgh.% vol. time
3m 132,6015721 815,5888392 288,1089512 926,8857898 311,3246935 196,5840691 2023.03.30 02:01
american express 98,8738076 710,9581647 419,9724955 85,4526998 681,1317156 245,4077251 2023.03.30 02:01
amgen 100,2685469 598,9879617 714,7226039 870,8456117 324,6857991 435,6120300 2023.03.30 02:01
apple 794,3611694 498,1055389 686,6934576 689,7834308 567,3996491 741,9862924 2023.03.30 02:01
boeing 372,8264432 439,536777 958,6842219 461,573489 952,599837 46,6665619 2023.03.30 02:01
caterpillar 782,9158884 512,1067634 602,9466243 719,3964376 308,2166131 502,9936565 2023.03.30 02:01
chevron 910,1915843 777,4773358 591,5186827 464,9633778 345,9026202 18,3032846 2023.03.30 02:01
cisco 587,4784583 361,5396107 538,4059438 206,3210294 322,7183461 428,9235196 2023.03.30 02:01
coca-cola 665,1465861 320,9727641 363,8219336 966,2732698 14,7435078 750,6047512 2023.03.30 02:01
dow 262,2142336 568,6073162 117,5851845 910,7036957 64,2712341 244,6020846 2023.03.30 02:01
goldman sachs 677,4494790 923,9990100 168,3509066 922,8327954 497,2424867 805,8606918 2023.03.30 02:01
home depot 65,7719799 134,779381 515,8845670 683,7776780 99,2508182 385,2156541 2023.03.30 02:01
honeywell 836,2955949 919,8996452 567,1626561 502,2440068 612,4248436 243,7799600 2023.03.30 02:01
ibm 775,1655463 613,2732429 408,4183148 134,4724532 191,2678960 550,7057822 2023.03.30 02:01
intel 153,2330805 483,2512634 484,8684543 467,3199012 164,3862672 220,7308780 2023.03.30 02:01
j&j 549,7212761 974,1610583 146,2179014 941,9218698 384,5537737 195,7914806 2023.03.30 02:01
jpmorgan 972,3290471 264,1623829 597,8143249 868,7494060 48,3516252 1,5313039 2023.03.30 02:01
mcdonald’s 220,4675868 851,3841285 854,707513 115,4027772 792,898912 564,9381469 2023.03.30 02:01
merck&co 308,5048538 860,6912402 59,551292 483,307157 384,7466543 193,9811193 2023.03.30 02:01
microsoft 561,612636 730,6083844 413,7311946 140,6329681 199,9908932 18,526352 2023.03.30 02:01
nike 62,1321030 455,8536718 222,192479 792,5297867 524,6518353 221,5827290 2023.03.30 02:01
procter&gamble 707,7037475 613,911406 450,8065432 73,113809 867,8027851 620,2806954 2023.03.30 02:01
salesforce.com 534,7594535 913,7327608 750,9307599 785,8119910 63,2408083 665,2848570 2023.03.30 02:01
travelers 260,4574813 814,7841577 110,356704 367,8162809 739,9803313 907,1898195 2023.03.30 02:01
unitedhealth 787,9796812 201,6546811 782,8209656 935,3164458 580,8490399 50,3307656 2023.03.30 02:01
verizon 780,8346024 143,8426626 76,8084192 128,3354668 266,9421630 120,3752170 2023.03.30 02:01
visa a 977,4865111 192,7172511 467,989193 907,2537167 79,1082709 908,8610667 2023.03.30 02:01
walgreens boots 929,8437742 178,5096554 693,2267189 840,4726138 62,9831774 315,1367319 2023.03.30 02:01
walmart 791,4427957 472,574971 385,5918232 433,3627919 79,6242119 80,5451766 2023.03.30 02:01
walt disney 723,9871135 799,8017315 96,7072910 663,246207 551,8403105 534,2438793 2023.03.30 02:01
2023.03.30 02:01 2023.03.30 02:01 2023.03.30 02:01 2023-03-30 02:15:19 March 30, 2023, 2:15 am 03.30.23 30, 3, 2023 20230330 02-15-19, 30-03-23, 1531 1519 4 Thuam23 it is the 30th day. Thu Mar 30 2:15:19 MSK 2023 02:03:19 m is month 02:15:19
374712843181495737385966397407530249871751638494516
9994383589970367647524476632881885585936417881503
7122389194464556652720683017625070895437437641415885
8568273869765422149648563750419676124649775348769155
681292126800369784993978210813769444447770583525919
40919293466540880170362878651481553167778981781250
4294823557061006557111043085450907422276013116672
38773347314729484012905433689689706440454627461101
7154711395108674611744718369127951546519324792539908
52005726000771015494102706296251062841765190528045
9658198510972218348393921330841211625649700687809051
3842600401918498219568194725642442278701681294225
937629819435652887082909313817121491931145539898829
7171367020924400147118953867492784934267311967808819
12231966381370095325264173876599956670678891591826
746873266840909485997942387470834052909494748007823
6779264192597209639451322853839293379267969129254840
550294871226306486939746149612458555011977130258392
1708531491876187413949391279401018835620143969835720
7965790145950340457586836276446169310741753362996
12688222673157318204183961839542933270568589616
81524826172511253081896437560015874445415071025683
4215424365733782354074925454251993841585328553451727
648516273832870796714676678895986704742882940829510
7873510417062351875591734255274022978727358656678585
2452491032681623816724185391329399869988750953420
6010700735837260142012732427675583854629963244633246
1665296470204171356734856245811731381171969585008852
18907631766534764380960145216304399329086526535938
7916670256829583695949512517665242540181911275119
914425755118951930083482285658712135653868810636805
7144351942036038576535950818043314898424387544986
797314573012858169051464270401418167995537744593242
63838597943674171346439636964797422523637859569046
69716062206593493567370495114892918751993721466375
1659889436634208352932557214483393823299517387295613
7631270862806336507047645266569077561131748823711384
700223482128371187052859823820496322880199082253223
3633649831375128611212344258913213099897354129814849
7056809187865872673987822378520593756715900574607535
843074215486635247545299421963239024094562185681974
35864754338407818323297469967277064803929493487811
6856730239528262555153306548785180465958808678101001
1593490531657826175276159313197848999855429534762
# site
 stats hit
1 www.blogger.com 1038,818 25707,393
2 www.google.com 9175,968 55189,953
3 youtube.com 163,493 48378,751
4 linkedin.com 704,746 36818,44
5 apple.com 7731,812 5939,356
6 play.google.com 1248,609 33410,93
7 microsoft.com 5081,98 94797,213
8 youtu.be 3928,400 68862,497
9 wordpress.org 2165,946 88913,134
10 adobe.com 9130,442 8620,930

5700, 36, 482, 886, 1066, 9848, 7784, 2227, 253, 2686, 1238, 6409, 6543, 9824, 8610, 285, 5917, 7464, 792, 4998, 2791, 9003, 5618, 9333, 5581, 114, 9669, 7513, 4270, 7164, 6453, 7188, 7769, 8767, 3000, 416, 8608, 6365, 648, 96, 7715, 3047, 6732, 3595, 7895, 3880, 8207, 6716, 5718, 4534, 9245, 4507, 4368, 2078, 6568, 1245, 2383, 1666, 4850, 115, 6019, 7092, 5060, 199, 9288, 9494, 9681