Table 1896 stat 9200 time 2023.03.25 17:09 Last 20230325
name last high low cgh. cgh.% vol. time
3m 910,1272118 44,8543902 709,7460960 406,8541342 36,1600948 789,5289529 2023.03.25 17:09
american express 678,4364951 7,4788008 307,6690372 264,7478076 844,8861533 660,1844329 2023.03.25 17:09
amgen 315,3532076 117,161252 994,3063367 936,9041169 434,9795454 758,1426040 2023.03.25 17:09
apple 725,1649130 996,7615288 325,7861407 291,31798 223,2970442 482,5291459 2023.03.25 17:09
boeing 966,7461853 277,8107896 632,9376137 995,9475582 291,1119834 963,2849211 2023.03.25 17:09
caterpillar 418,8997658 189,8518684 879,9475449 994,6049524 113,9912106 367,4374656 2023.03.25 17:09
chevron 777,6569627 441,9999868 954,9226258 529,9200882 669,8060860 731,3011495 2023.03.25 17:09
cisco 743,7261001 249,345208 838,2123909 320,2564034 113,5084797 109,9914677 2023.03.25 17:09
coca-cola 456,1027442 596,5684824 94,9629010 6,8713058 620,4465932 871,5738705 2023.03.25 17:09
dow 369,4004251 494,380300 207,2248363 339,9502106 950,5878870 984,7890197 2023.03.25 17:09
goldman sachs 800,3041731 46,9124344 812,1536949 903,2686772 257,5003220 837,3503936 2023.03.25 17:09
home depot 463,8431074 222,830866 290,929918 657,6589194 493,1509157 697,6999278 2023.03.25 17:09
honeywell 376,361287 650,3266882 624,6348696 116,4242934 939,1611310 337,7516953 2023.03.25 17:09
ibm 315,2406298 21,5712647 741,8575319 921,2041746 700,1433575 287,9903397 2023.03.25 17:09
intel 237,9442183 649,7297660 96,3462083 430,4708858 382,798322 797,63525 2023.03.25 17:09
j&j 714,9132819 431,6537444 75,7673735 406,3892385 8,4258121 960,7489549 2023.03.25 17:09
jpmorgan 284,8821614 953,9839831 26,2403906 974,2618680 185,6235818 991,2797427 2023.03.25 17:09
mcdonald’s 969,4213278 750,3521269 501,5482025 359,2158616 462,7891251 869,5358971 2023.03.25 17:09
merck&co 556,2750455 925,5645018 701,8856387 314,9842015 768,2665861 968,7933188 2023.03.25 17:09
microsoft 507,9425073 56,6915855 566,468206 971,5358790 468,7219565 888,9693082 2023.03.25 17:09
nike 270,2464852 185,7316432 36,547756 268,5921089 330,1926757 157,306786 2023.03.25 17:09
procter&gamble 79,4700673 15,8461143 736,9830645 639,2436300 925,6946197 935,4916607 2023.03.25 17:09
salesforce.com 741,9065434 28,2095886 628,9155455 179,8986588 162,3640664 630,1976410 2023.03.25 17:09
travelers 419,8978421 789,7486629 91,9463605 779,1688320 417,7942214 15,1530810 2023.03.25 17:09
unitedhealth 777,6543792 397,7028574 349,3319263 195,904391 239,2220576 300,8669696 2023.03.25 17:09
verizon 138,4789242 765,2996337 843,3959302 497,2618324 294,2870244 11,3842899 2023.03.25 17:09
visa a 234,7898366 553,6498125 584,5680680 803,3613436 223,1996044 65,5714460 2023.03.25 17:09
walgreens boots 531,2587190 662,7700003 481,9619125 637,6183796 441,4025982 918,2838271 2023.03.25 17:09
walmart 798,4152878 546,923006 702,5561547 477,9356969 346,297122 585,9300491 2023.03.25 17:09
walt disney 598,3884027 292,8202273 588,3555936 392,1195376 614,535581 889,950891 2023.03.25 17:09
2023.03.25 17:09 2023.03.25 17:09 2023.03.25 17:09 2023-03-25 17:22:52 March 25, 2023, 5:22 pm 03.25.23 25, 3, 2023 20230325 05-22-52, 25-03-23, 2231 2252 6 Satpm23 it is the 25th day. Sat Mar 25 17:22:52 MSK 2023 17:03:52 m is month 17:22:52
5266456463157277285874912966188027039241409424671360
3793255820501879711440148661259052923000881883512290
550095841987548631880074168703304830235168448764
221853231559926376815540865872384680337160847466567
7978776227978557500842310664444253877655944308837
7602489738439182161576119061888318723586655494175900
27843904841120456738612966563149697238628578528573
2566241099658794681553735372306458994210375862486
6646688460947208791436971040634085297457569543205567
381167113594730957499261906495345466114240425976234
3215819648751934830249416004901332953768652142399198
72766502864062849828752159584198975789141292516
997132833397964406796159329706485438203304564615611
82886009388755851494227854716164218581610410691623
6707813324352057722444246113573656858633705793348539
276097443721246687698274334432692787339972126025868
3408529663915542437683471289802642689991290767189
127471509450234225042799336393311385798186030841918
39332246978991366074965106598240553140954198433216
7561445929547095146060719678897204690379950452128
21599233672973069616522256576896462534395763144762
300838813927106752677978908728021891466846947625177
887286025263544067453238614646288018870189655142766
835774209864185559257562617196669261728488323576
687282262327316511660371494908833268387484638634352
33867130978567916405786775078327872574889423079595
8335225946045869260657356050628821787737782493352567
26449508202656965299930203232448185141112911437327
447325376890191474194241822434131168688321237058611
5670369887209659521164372947106369701957744058287536
96327392607379966058794179722264275826523976235617
7478618948462534062936209687742708318711541814797
4653693134821714942254897379991609800213071275681
677776998439699326219778144653248735183761329657173
632464102579786547602628167322269582650800127198393
997559464451144642734046430284415572178156451517873
77356335923748434569137279489265546564515740998984
4093787472862557173599303471153828828937874412424
2633293121835750898956656657502466199972485517175473
618589346510512931826464736819686997433521073914822
344199929042482647839541776722316542691762422451707
5107263513436467498875103483114822045746916240171021
153996977192344473194285020670542274821321072976449
635583102106640309466054711912325338553667094238154
# site
 stats hit
1 www.blogger.com 2632,852 54499,159
2 www.google.com 4962,191 79401,543
3 youtube.com 217,532 75324,7
4 linkedin.com 5954,934 31584,732
5 apple.com 5938,860 20220,728
6 play.google.com 7718,617 98049,186
7 microsoft.com 4713,905 85288,750
8 youtu.be 8464,2 56461,110
9 wordpress.org 8532,110 26807,350
10 adobe.com 3004,63 89204,323

6453, 1890, 6444, 1725, 1223, 2756, 8802, 2096, 3144, 6306, 5235, 1694, 82, 9334, 4107, 6638, 5839, 6347, 7728, 7320, 7068, 6333, 4691, 3712, 8017, 996, 7419, 9581, 7876, 8202, 1469, 2542, 3365, 9589, 6958, 42, 6984, 9894, 4802, 9508, 3624, 6069, 3192, 8541, 4564, 3049, 1580, 3339, 4478, 6037, 9835, 5461, 2453, 8492, 8961, 73, 8501, 3625, 1791, 2759, 8907, 2386, 1398, 5432, 8651, 7312, 7547