Table 4214 stat 5532 time 2023.02.04 04:59 Last 20230204
name last high low cgh. cgh.% vol. time
3m 300,9317121 285,1245353 144,6765100 934,1296575 882,3937722 545,9213711 2023.02.04 04:59
american express 357,4062512 698,8852806 453,5792468 970,2575415 296,4866426 817,2389009 2023.02.04 04:59
amgen 564,1232381 357,3078497 821,7780890 861,1215828 710,1461118 246,8529602 2023.02.04 04:59
apple 822,1800557 982,7053100 574,5275122 627,9308757 933,3249375 816,3868676 2023.02.04 04:59
boeing 904,7869989 644,1996964 274,4614832 439,8376570 585,7953429 146,4062564 2023.02.04 04:59
caterpillar 573,65399 528,2832328 153,7739573 137,9752733 954,1188105 680,5278406 2023.02.04 04:59
chevron 646,3072641 459,5800860 632,2748725 966,5363857 62,6113625 736,3355127 2023.02.04 04:59
cisco 73,1746792 173,6575668 970,3186762 64,5434539 325,5916623 826,4778676 2023.02.04 04:59
coca-cola 366,9628795 453,3196324 82,1337240 847,7280125 441,3061892 308,731896 2023.02.04 04:59
dow 581,2750519 609,6429329 886,3456572 978,9592599 520,1516152 617,4903583 2023.02.04 04:59
goldman sachs 470,6806497 34,7955073 273,8604987 274,6379314 823,7265157 957,9050681 2023.02.04 04:59
home depot 860,8050366 633,3012277 112,9411789 375,6922874 217,9839925 335,1026451 2023.02.04 04:59
honeywell 330,3136658 62,8499859 465,6787315 341,9355723 360,3741563 731,6316930 2023.02.04 04:59
ibm 235,44545 270,580331 731,2271881 963,5912098 33,5961816 892,1434504 2023.02.04 04:59
intel 537,2668547 835,7535913 251,1709579 856,5804967 485,9181412 431,9499046 2023.02.04 04:59
j&j 597,7708266 885,9562537 145,6165564 588,3796378 621,8575710 438,3519809 2023.02.04 04:59
jpmorgan 85,4007719 943,1169836 996,8356281 261,5343139 103,961716 288,3533298 2023.02.04 04:59
mcdonald’s 267,1441414 933,7517530 63,3643089 701,6591550 136,5871344 615,2801182 2023.02.04 04:59
merck&co 204,2033552 660,8247015 61,974268 177,1456851 498,1198729 263,4951521 2023.02.04 04:59
microsoft 955,5231025 30,579836 619,3173711 411,8864034 462,3451397 638,5237949 2023.02.04 04:59
nike 709,3398140 183,8445839 927,7983585 125,1306390 2,7844580 955,626398 2023.02.04 04:59
procter&gamble 882,1320227 209,3800834 252,4709934 875,2073965 994,9047013 266,6133699 2023.02.04 04:59
salesforce.com 222,6766934 500,6835847 22,1379297 208,7312816 478,3903294 576,4046919 2023.02.04 04:59
travelers 189,7005676 535,1904014 485,4906712 253,3669103 623,4613659 747,8745895 2023.02.04 04:59
unitedhealth 932,6222289 82,9264552 527,3473660 540,7490025 25,395984 433,458924 2023.02.04 04:59
verizon 178,6399666 777,6552716 31,3530394 60,2189837 54,5952941 409,5386324 2023.02.04 04:59
visa a 86,6624261 905,7086591 124,6525362 583,561513 275,6652344 982,8016953 2023.02.04 04:59
walgreens boots 13,5224314 551,366596 562,9832848 83,7395577 623,8597260 395,6535473 2023.02.04 04:59
walmart 213,4547925 872,2663723 51,2819160 805,1360518 944,7105473 844,681340 2023.02.04 04:59
walt disney 363,4279593 125,6378485 94,1068916 440,1057940 629,9902414 143,1913526 2023.02.04 04:59
2023.02.04 04:59 2023.02.04 04:59 2023.02.04 04:59 2023-02-04 05:12:21 February 4, 2023, 5:12 am 02.04.23 4, 2, 2023 20230204 05-12-21, 4-02-23, 1228 1221 6 Satam23 it is the 4th day. Sat Feb 4 5:12:21 MSK 2023 05:02:21 m is month 05:12:21
2251596832582975122983073689349281144426541633265199
2778580848374001890633085063751985843036200262483543
7231814812527531561651183172687459031016530546291675
9491305895869902271886578213261638897352226726986676
2882634379362479886712819796992142472725146226497375
206981988074495636250897717878834257842659365364
7763621229285209702422047698505659527063429161022748
70495678608242585785724477706846674518271237556599
47196592722861516054634545249831870826919875407079
5973302588805272521191135403359216446670321157811152
325722714942117081557115521858422819798573439872916
77813098546362366915976353279092876162806154468314
93003582949891229489494107648134996873925448371207
18577567831247122712774456395563984915137444774057
364914617918221117326017463561380533304368712707752
548756297959843775618107277318332923245953187105906
12252342188610226438071165892771498550707282767
5614641111386938636706686968798603038709233665510000
92541042608279768173748554347745857983089429617815
383066311195210551448890490922073928851314081139024
5828986674894111752527540781582643493511681129093
2998822042596616897819226810449727414407455096149
49864252251112839270477896668080265282826178012585
570896506717611687148218935755387419960026875846233
33138492328999060564613767679933233381428940636298
37532264605222894743296253361701524472973924772654
3919654346723608390130720613173243470928512588555
711731167798648872512856568425751863777099937414425
935691546795213802482967692431690870291789017768
870035952100780840193046281285871367189925133053143
285269099379128873390612419027761813344151024647
48194714174566729426691113532961964327468222961366
42236314819682141826122077268776224191401644537144
818082292150101313205258212091351759284997882668822
32295704548490572955227551813846876449698850332653
517691783200727069655194594892361206366521585144874
987127724916344119433593940910312426774154445789117
286226664132764250584849665051386005799447326594574
607399111364482150765655854705120749575979803534
16216488129365558750397519482522263013490796895509
726681958637974494863462928967954474894251851712
981175029685630817846666288706320823053621886733
5746907195137856420045873906504447397731625351567113
18167145671471329347466536584743369310097220687548
# site
stats hit
1 www.blogger.com 6321,289 27035,488
2 www.google.com 2,149 66930,721
3 youtube.com 8625,525 39155,152
4 linkedin.com 2373,970 8608,902
5 apple.com 4364,807 26739,323
6 play.google.com 2805,92 69187,146
7 microsoft.com 1927,566 86716,768
8 youtu.be 5723,363 52203,205
9 wordpress.org 6511,793 69203,652
10 adobe.com 9404,362 37146,803

7631, 1227, 405, 1693, 2918, 1272, 1838, 5762, 1396, 3214, 8655, 1528, 2177, 5982, 1755, 4645, 3554, 6714, 6115, 2425, 3324, 2867, 6420, 2653, 2062, 2832, 1123, 7294, 2398, 9089, 7286, 3536, 9604, 4798, 8655, 4750, 917, 7139, 6244, 5150, 5658, 9021, 2340, 79, 9590, 8890, 2899, 7715, 2675, 8220, 9734, 3307, 585, 7986, 236, 5134, 1117, 2673, 469, 8194, 1917, 6934, 9508, 7318, 7161, 3511, 8507