Table 5217 stat 9290 time 2023.03.24 01:59 Last 20230324
name last high low cgh. cgh.% vol. time
3m 849,815248 889,7862397 403,7238861 305,3813890 954,4657862 384,6843094 2023.03.24 01:59
american express 172,1855992 491,4422099 19,9368360 875,8043040 396,6756281 930,7371834 2023.03.24 01:59
amgen 471,7409740 632,4634055 930,1538479 392,7798513 236,2812868 566,6382177 2023.03.24 01:59
apple 6,8707190 20,9598052 337,4033494 644,5080849 589,1348565 950,6070194 2023.03.24 01:59
boeing 72,8252444 411,4672435 501,3416225 205,9723058 83,8366598 436,134589 2023.03.24 01:59
caterpillar 990,8280969 793,2258803 110,3594009 864,1145564 230,8837045 75,5666250 2023.03.24 01:59
chevron 287,7184761 75,8760023 853,250046 483,9250249 850,8943450 392,3511213 2023.03.24 01:59
cisco 236,5966951 324,3185638 433,7591382 332,4238625 587,1253327 650,6966186 2023.03.24 01:59
coca-cola 485,5138407 811,7148534 398,8855366 282,6845989 604,3561882 561,4573451 2023.03.24 01:59
dow 381,436228 382,2314416 938,7746382 582,1739352 371,9059898 493,8046881 2023.03.24 01:59
goldman sachs 665,8245216 229,2523630 949,8782933 949,4345878 392,7601565 150,7896790 2023.03.24 01:59
home depot 646,4309195 474,2497056 787,348790 707,1683004 79,894206 400,164695 2023.03.24 01:59
honeywell 864,9823046 191,2353920 888,6829036 41,5534223 507,2686307 805,4572793 2023.03.24 01:59
ibm 147,7547667 891,5390577 515,413082 329,1606162 472,8030144 410,2593354 2023.03.24 01:59
intel 838,1173723 428,9163951 207,8273775 932,708516 809,1232691 306,6979764 2023.03.24 01:59
j&j 806,3463237 252,3135977 615,571838 771,7618781 812,6627441 301,3268736 2023.03.24 01:59
jpmorgan 704,6296724 488,1762799 433,8978114 436,2705802 16,8632509 187,2219765 2023.03.24 01:59
mcdonald’s 690,1198396 293,5003103 243,5990716 199,492812 945,4496852 363,5603495 2023.03.24 01:59
merck&co 507,1337558 322,3188193 796,6231634 646,5005520 253,1331826 677,6855225 2023.03.24 01:59
microsoft 31,1124471 956,461775 975,1430778 268,6663262 263,5609819 167,5060259 2023.03.24 01:59
nike 160,3649230 555,1054486 814,9181859 666,3214770 52,9880255 640,8484414 2023.03.24 01:59
procter&gamble 611,2859891 349,8640245 419,258252 549,4501654 139,5056496 496,1139700 2023.03.24 01:59
salesforce.com 649,7644967 780,9116447 326,9469325 418,4855320 312,9729776 591,1264636 2023.03.24 01:59
travelers 891,2567785 448,9431050 245,882367 791,8559927 374,1405396 720,7933973 2023.03.24 01:59
unitedhealth 167,2695642 244,3046369 775,7399055 419,4239411 504,1989029 336,8298807 2023.03.24 01:59
verizon 146,7532563 316,4576908 726,9063930 584,6173972 164,320948 560,4079754 2023.03.24 01:59
visa a 121,3520485 264,4945571 493,9839852 288,6589528 254,5315169 963,287630 2023.03.24 01:59
walgreens boots 272,3821964 453,7758244 581,7882898 606,7269345 542,9211176 185,2677798 2023.03.24 01:59
walmart 827,7687795 885,9906820 801,4456791 399,9212056 797,6626253 416,2903156 2023.03.24 01:59
walt disney 646,7037169 949,9001597 235,9128578 928,5066560 295,3816266 283,8761533 2023.03.24 01:59
2023.03.24 01:59 2023.03.24 01:59 2023.03.24 01:59 2023-03-24 02:12:28 March 24, 2023, 2:12 am 03.24.23 24, 3, 2023 20230324 02-12-28, 24-03-23, 1231 1228 5 Friam23 it is the 24th day. Fri Mar 24 2:12:28 MSK 2023 02:03:28 m is month 02:12:28
888271157878636986453574262107969443354347563331645
555442257161346120040683788384358131489928731071
6701694988043807681761345242538649002020653528464723
3772818399422247323093924077800333717544255379291185
240511457868272397599349554305511995154734224457281
7328956996732543910157336461448774961558298576811957
6663990793989153574793996428700186386425553898909
6869151116113226211787521589942787256751086646778
433133134539982890064223295648547608620489697436475
5965851563217909608498158497734910529059201123474368
720428514347480055585707754591377029389712853556345
28535580690244621672623263826943728770410156480
7532432891992566440075615428679332844327496268001627
11915957848432300222922408813911579916649932939
123583224342803002963174636115319157873632356179
800088891004667853982882757988173181684252024462883
949790716323748457805882744231625702891730976697
38147294323281453694136173428465027881878741414084
7507365827973346416883321898981123055013108268226458
59636561269180647844155882059326185675272853639
7279732860694335142137675302675472390363393261709
8067877663602167979110204399211451293737750127894002
15035760127420655326103253593317371384979546722
669235819692495572969277627740662506827255928770418
814594987008237768835673752080654691605672088532549
327937498583365975942701256520329899896951853954898
5232710681959098408038355761840677291183659056535225
68486292273454959303223563260802042406118711094720
72253182554230691775335756429591060167605889802656
190739039462699735772674437124481717386395392668585
632854418414174739733444385335073665973560442015365
74352273995335837583274143135387682477591590654551
457765969044571411377779917969146889370175896168239
497224181973827369347254353602725317489860162247402
50224514754756490076957516724565394727893873645479
860339349684302122153683531531499691378637192348192
3564598151975379204440714182791939977918105193184
895986617588270648505385967796076812705612629244816
1675592015711275202992471048895864831020271871147433
3526715440888349686488515082316473494830192396066
715153796418493872452400903355125046830505877373081
8527535842767771709185587761105513963246400425684159
731061757933270892945800663712534919998917460609299
71148979491676425963677988228767256677411869907569
# site
 stats hit
1 www.blogger.com 6164,751 36281,859
2 www.google.com 6807,370 92923,868
3 youtube.com 8589,417 81626,80
4 linkedin.com 925,383 33898,563
5 apple.com 4195,870 36083,386
6 play.google.com 979,740 5789,991
7 microsoft.com 4071,856 40194,567
8 youtu.be 5546,914 32340,171
9 wordpress.org 6642,687 2908,345
10 adobe.com 554,959 21196,915

283, 4669, 3327, 8305, 3898, 2999, 2739, 5363, 6920, 6840, 4263, 2695, 8840, 1679, 8262, 2166, 758, 2655, 7124, 6104, 3119, 2313, 2002, 7152, 8704, 4975, 2540, 4092, 3812, 9801, 6591, 618, 8801, 1432, 4231, 6945, 6637, 3207, 6933, 7560, 4350, 8604, 203, 8269, 8464, 6088, 36, 2402, 9977, 4760, 1368, 1556, 962, 6644, 5122, 3532, 6737, 6361, 4829, 953, 2698, 8347, 3746, 1569, 4581, 7928, 8033