Table 1316 stat 2470 time 2023.03.30 13:10 Last 20230330
name last high low cgh. cgh.% vol. time
3m 897,3246061 282,9697227 122,193424 34,1520842 651,5374090 570,6969174 2023.03.30 13:10
american express 131,5328022 4,8482969 748,2089249 255,5088487 28,6626613 450,7467634 2023.03.30 13:10
amgen 706,9018516 702,6140382 520,8339606 861,4179723 159,1430764 388,2797788 2023.03.30 13:10
apple 163,4214807 432,8139812 958,24102 511,893598 535,5143545 937,2838691 2023.03.30 13:10
boeing 723,1922981 792,7505069 855,2430175 497,5610882 145,1997098 175,6651521 2023.03.30 13:10
caterpillar 34,360996 84,1922370 179,4708192 472,3415946 892,9038785 156,8511895 2023.03.30 13:10
chevron 906,6664743 940,4415011 181,8782058 725,9041081 71,5180878 654,9254632 2023.03.30 13:10
cisco 761,1518851 487,9059742 352,6616776 571,3852651 698,6542505 577,8769531 2023.03.30 13:10
coca-cola 125,495177 219,173695 953,3741235 868,8596848 41,8091081 301,2214264 2023.03.30 13:10
dow 687,265559 126,7578176 545,7801493 683,3057489 932,1698321 212,2836292 2023.03.30 13:10
goldman sachs 831,7828493 669,5292869 437,2463962 406,5621694 296,6247877 579,2493099 2023.03.30 13:10
home depot 998,4480977 109,395088 257,4101805 261,9445196 437,3864696 702,9813799 2023.03.30 13:10
honeywell 167,3856180 287,986532 555,4988517 382,3869597 282,511765 916,7188006 2023.03.30 13:10
ibm 298,3224865 281,5934865 947,8605088 842,9461852 309,9517910 985,5658122 2023.03.30 13:10
intel 362,2466292 510,7987077 633,2126689 780,7997175 598,672163 898,1537369 2023.03.30 13:10
j&j 566,2806528 541,8477688 332,4569430 567,6294019 779,8475393 223,7267036 2023.03.30 13:10
jpmorgan 708,656847 673,166544 18,6585828 582,3794470 905,927983 178,5383106 2023.03.30 13:10
mcdonald’s 306,9582423 338,9037540 26,2363986 58,5915264 517,5981873 439,8488806 2023.03.30 13:10
merck&co 56,58646 478,8345598 853,7011707 561,5614518 767,2341521 578,7843309 2023.03.30 13:10
microsoft 892,1605727 164,7979468 254,3419325 336,5588381 300,6742852 463,3256332 2023.03.30 13:10
nike 910,5200829 917,4277351 119,3564547 277,1734005 362,7548979 8,2157230 2023.03.30 13:10
procter&gamble 456,5692235 777,2229238 803,3552809 8,6961104 516,1710325 494,7692245 2023.03.30 13:10
salesforce.com 513,8303144 328,8131397 505,7906546 139,4152833 311,559324 843,4290077 2023.03.30 13:10
travelers 412,1196338 602,7747063 874,6103682 990,3306001 180,7676040 553,9829672 2023.03.30 13:10
unitedhealth 123,5607785 679,6387384 732,1731347 408,2447759 4,7360253 58,5080485 2023.03.30 13:10
verizon 527,1966883 923,8374174 253,7663499 267,6650077 886,8688331 440,7605152 2023.03.30 13:10
visa a 479,4301432 92,6587929 198,6446391 642,3206320 206,3208376 959,9372285 2023.03.30 13:10
walgreens boots 494,3673331 182,4974211 104,2399197 6,6300382 437,9288011 467,6892286 2023.03.30 13:10
walmart 695,7338805 354,5811344 603,7939501 342,819147 224,4327648 740,4218404 2023.03.30 13:10
walt disney 78,3824675 742,2828214 703,7018428 220,1972771 70,4020540 695,1725342 2023.03.30 13:10
2023.03.30 13:10 2023.03.30 13:10 2023.03.30 13:10 2023-03-30 13:23:29 March 30, 2023, 1:23 pm 03.30.23 30, 3, 2023 20230330 01-23-29, 30-03-23, 2331 2329 4 Thupm23 it is the 30th day. Thu Mar 30 13:23:29 MSK 2023 13:03:29 m is month 13:23:29
700278627013242122160672470140142937571304551512600
75540703040506736215043245965618856197892189058606
689120118796110524560212976895639857203151157642372
8196117632255587556800063862815899557882691503411
655893683858206436530998665635843209909514929246853
70766486623291615155922181978748785933511639797387
392862350377824886138744735324389421278321316134
8969227092396665697770433212033131325657395958829
658745720569042780867354439610408467966072852051
65878367503853623263165339277285385423164042871
429489793179435299381401530778487679347958547624662
1700568971294726632651529864177888798897302211079705
456811309458295740051283532292130377211579929378
97166381117638871775135849078954660507010945801107
6532578961106393492434389874215440867543426134056890
6529739472059733983384968333379422295385867750251450
8422861583686780277896866976835357448891845632065501
3310810198109613183335673741259588552945504238928226
505161873312107642557934930918488377922090155415282
64795141520303511472035027707453262725925827622073
655337348196100832522272234716935758894515470311392
89814767592836663153404195706688847922743572093450
74693241676930123274285586008801168993421237758795
224013814366616977099828447396594133359007212356
161368612262941047892492138238959204310569588373192
253156978267017258737872921577295335611836217957109
702165195681615193484293127822830135489656059378449
8701696877331754420133003682325541843126329535604922
3805229051552497679961114481598651263014177747629608
104168403285681928986565409656251915517788675674022
8096424668408691248432497284026179655434283489470
501713363803307293159113826795452255372397394006230
519886008101704362431708709707799001778905155342266
2410313554063216300031071968278736611238611516388990
489551104030882561585496823633993198807350374802470
287814874796639235417425758665962955157761741719759
5980396218322556870896997257552056058262618670327570
2536745215101532187923116682178661179620372247407425
3201868876625945178543704094124857369247356848120
731713893785919853603695197269874260936337797642434
230432975231208638635017465244242809370492752927301
165524149300220699252738641719272411002581440956547
8813488450731776275563610425628753303333436009956
9626159730728011652244931438217379523554965117148250
# site
 stats hit
1 www.blogger.com 5057,296 88491,941
2 www.google.com 2914,527 90255,697
3 youtube.com 6859,520 345,727
4 linkedin.com 3208,799 37878,173
5 apple.com 2482,349 31614,761
6 play.google.com 5658,17 55522,394
7 microsoft.com 3715,607 35843,603
8 youtu.be 7779,627 42712,284
9 wordpress.org 9226,313 22347,214
10 adobe.com 8383,127 91020,525

9137, 9665, 6295, 9608, 4550, 5438, 2761, 8427, 2955, 6603, 8719, 8449, 1672, 221, 9690, 9390, 7968, 5952, 442, 4042, 2767, 9703, 8850, 4352, 2576, 1027, 392, 3133, 63, 4996, 8815, 8578, 3438, 1044, 88, 8872, 4565, 8380, 6703, 5218, 3685, 573, 5719, 6140, 7059, 5533, 5519, 2655, 8640, 2836, 8785, 1580, 281, 6762, 2691, 6262, 8223, 452, 540, 9723, 7726, 3472, 9366, 2201, 9825, 6732, 6744