Table 8322 stat 4454 time 2023.03.25 04:50 Last 20230325
name last high low cgh. cgh.% vol. time
3m 756,1767665 68,3282052 667,1683990 487,4923238 355,4449135 270,8794158 2023.03.25 04:50
american express 143,485386 600,2146040 38,6196055 169,702755 555,8221127 422,7588954 2023.03.25 04:50
amgen 138,3937064 190,9069130 18,217572 352,7737488 199,4199518 102,8654186 2023.03.25 04:50
apple 588,5890591 358,9437031 34,6277733 823,1762028 676,4233147 391,7135454 2023.03.25 04:50
boeing 43,5591449 784,5980895 381,2053176 357,5184110 599,5466276 425,6164518 2023.03.25 04:50
caterpillar 568,7776046 390,7669083 198,4921543 632,7859071 82,9900691 729,1151859 2023.03.25 04:50
chevron 618,5527289 292,2941542 976,6821955 8,189638 242,7915202 617,6225979 2023.03.25 04:50
cisco 996,9740381 141,5958617 521,5663328 213,890503 344,6025139 856,5414936 2023.03.25 04:50
coca-cola 95,4882853 328,1758816 478,570108 291,961966 610,5824561 390,5857833 2023.03.25 04:50
dow 265,3980502 605,5059918 190,2218003 129,1864082 196,2695984 782,7165039 2023.03.25 04:50
goldman sachs 836,9945832 805,1798684 597,6615127 721,6917653 150,487625 867,6281522 2023.03.25 04:50
home depot 106,1587142 724,7155129 741,1146995 301,58217 513,9060430 512,7023200 2023.03.25 04:50
honeywell 128,6404030 888,3236815 910,6709979 41,7459324 665,8457395 925,2626782 2023.03.25 04:50
ibm 507,6471626 954,6570500 696,8220901 285,8016983 980,95509 517,7219744 2023.03.25 04:50
intel 125,8185071 728,6370000 724,2396095 339,8523933 880,2280481 176,7900137 2023.03.25 04:50
j&j 899,2162601 536,5646270 62,4617468 827,5692517 109,7817484 227,8048344 2023.03.25 04:50
jpmorgan 604,5115038 606,5846427 521,1237437 307,6453050 942,344132 283,6668009 2023.03.25 04:50
mcdonald’s 274,6216249 519,1540351 849,6952689 944,7487188 911,4799948 314,9735284 2023.03.25 04:50
merck&co 941,1406508 543,506508 922,7690817 855,5262377 281,4620177 111,8016401 2023.03.25 04:50
microsoft 586,4174973 447,5280121 452,7292499 195,7259330 351,7140071 880,2005476 2023.03.25 04:50
nike 409,8240167 949,3208047 304,2626120 295,2457530 403,8371132 297,3256620 2023.03.25 04:50
procter&gamble 606,1518889 852,8867802 614,9627799 688,1996679 380,1353653 727,8321876 2023.03.25 04:50
salesforce.com 864,9224929 558,2154898 636,4380885 416,457757 262,3653036 367,5661167 2023.03.25 04:50
travelers 628,6609135 812,311784 498,1082733 357,1042214 260,2087399 991,8740687 2023.03.25 04:50
unitedhealth 172,6794218 74,5517968 814,8014165 384,6794021 724,9421048 894,3604092 2023.03.25 04:50
verizon 380,3109292 406,6422985 676,7727652 209,3041483 434,202847 335,9317052 2023.03.25 04:50
visa a 129,6921669 36,3887201 901,269280 263,724264 706,3365252 624,5211367 2023.03.25 04:50
walgreens boots 138,82075 201,8618509 950,954306 223,3305055 406,6284448 972,825924 2023.03.25 04:50
walmart 401,1812190 387,8348886 202,7220673 766,3300616 414,8025203 719,3151409 2023.03.25 04:50
walt disney 829,9815703 388,5357979 318,117905 57,4560370 20,2574733 318,9703101 2023.03.25 04:50
2023.03.25 04:50 2023.03.25 04:50 2023.03.25 04:50 2023-03-25 05:03:57 March 25, 2023, 5:03 am 03.25.23 25, 3, 2023 20230325 05-03-57, 25-03-23, 0331 0357 6 Satam23 it is the 25th day. Sat Mar 25 5:03:57 MSK 2023 05:03:57 m is month 05:03:57
5402759327375699228665641713364970528033677493960
994778864370648766075990462178687418607183171337
74959787599579891478697257091625242014416833739528
2054354768384776249574064552853640663369602783052828
418360575643155515012315017704632091305311959891061
2275818678371302607920036135602697799091346484214044
13880262047563540326012292364963137797614933804399
7539161043581614294526843894190647915174849082233823
3862960940451080873074017821400438528591439199531821
104947294414207468511170177233672429516169221429124
3664609575185528201683639642075616503211491709518
403221438191223012911429199467597533516585697165114
61601529714373378715509198136923200468555146819955
2160742353525559261762389832125728345431786603612
7922028279704163518322301388776906261694217511517
10492790835089512902491380272842737951506574928453
486818295132856175377907461626562968921415142804280
37416696205239719229105449739249349929722654915362
58034742898518536765190609060075935446228798361577
843932066708344190909931207890003678437820893266955
791348273851655670656065471329306097525022741863205
8622980861422367720942333273702818034492638597385685
562866381447297286156714405144466439935405454116468
913434298217689775741646783849022515331153384105643
32031009284858764960266971448030752159371544608102
101974588975771533012568392987335126640364759765
296992352157582691483326539519148681747913364337691
2459139543546447543438414333957253831327277326021359
699859946258853675638367953783483213897815127345
83017803168174509489612694154939228292897758207525
7137870813214427666839253781219117556707876016468333
1749887535735260564696180313872533517682317288575
415775398446642541199566856820195916460448396453157
3271999753722067664462347426807178725785997589575
1032224056879073735698377355233297654011177079806566
58736157563466613768312603648935089235322544942563
5423528993818311660827261674162745505653353516898162
800561478919110935575369602674032502852239925386843
879219604439610532815827352129358279690567358204
715771846815253029298740956110679119434190411927336
5311785232034257900863619846450918297856178966961805
423758310925641940839539229473644984880316730769603
9788608648984588189313734624637844461536119737635039
278579522979868593329386906295998812121527987964841
# site
 stats hit
1 www.blogger.com 1992,37 86030,807
2 www.google.com 5406,554 8516,352
3 youtube.com 3484,324 64977,123
4 linkedin.com 1924,557 5546,551
5 apple.com 4947,448 45671,623
6 play.google.com 4073,501 50360,830
7 microsoft.com 6216,23 10921,188
8 youtu.be 1021,543 67146,302
9 wordpress.org 5792,532 10785,120
10 adobe.com 850,193 47164,434

1215, 7092, 6112, 1722, 7165, 4658, 2982, 8381, 4045, 4227, 6970, 5262, 8317, 3137, 1175, 5415, 3028, 9164, 5104, 9724, 8831, 4434, 7334, 5020, 3069, 847, 6484, 2325, 2567, 5047, 2932, 6130, 2968, 5098, 6179, 340, 9203, 6822, 7586, 7914, 1088, 692, 4869, 2372, 8478, 1176, 7879, 7367, 2598, 8918, 7286, 3786, 4030, 3025, 2449, 2269, 9700, 1107, 5977, 2003, 896, 5863, 484, 9621, 5694, 1858, 7796