Table 3405 stat 5403 time 2023.02.08 03:48 Last 20230208
name last high low cgh. cgh.% vol. time
3m 265,9885982 88,3535747 671,6812854 789,2114337 404,6262928 886,8520127 2023.02.08 03:48
american express 470,3138194 335,6886631 974,4161376 878,8582277 324,4937973 195,9787393 2023.02.08 03:48
amgen 225,6585720 804,8406445 87,1451607 381,3520283 134,4682605 705,8049482 2023.02.08 03:48
apple 150,4947962 17,5532587 121,9028722 405,5913084 217,7397621 280,1907224 2023.02.08 03:48
boeing 156,1588422 49,4801147 652,2431770 459,8769922 901,2635200 717,9887171 2023.02.08 03:48
caterpillar 409,985566 341,5424394 567,463482 348,7163628 541,3637693 270,6622332 2023.02.08 03:48
chevron 267,6748928 254,4833330 415,5335129 674,5705544 692,7230053 51,3449944 2023.02.08 03:48
cisco 966,5095230 222,8679311 773,9396231 856,1817235 39,1973934 724,6049966 2023.02.08 03:48
coca-cola 244,715502 322,7848858 435,5909807 447,7019608 266,7006604 186,6805282 2023.02.08 03:48
dow 234,8593490 251,9265283 582,3017515 272,5485365 811,4935091 417,5843173 2023.02.08 03:48
goldman sachs 433,2731157 766,4713117 471,4902034 77,7142506 562,3976674 499,9970730 2023.02.08 03:48
home depot 988,9462552 699,2545215 647,8843274 935,8810889 743,1861322 807,3260306 2023.02.08 03:48
honeywell 488,791397 874,2991581 573,2910345 883,57808 564,6495160 477,346592 2023.02.08 03:48
ibm 140,5534005 749,7014729 951,2480461 698,9397159 195,3975795 195,8412168 2023.02.08 03:48
intel 282,1292870 722,255831 316,5299227 352,8033027 609,2261806 103,1817110 2023.02.08 03:48
j&j 517,9859360 188,813652 635,6645840 116,7751713 218,8649341 477,1690523 2023.02.08 03:48
jpmorgan 113,1751899 109,3072813 573,3030054 149,8546761 432,8708036 880,7477114 2023.02.08 03:48
mcdonald’s 401,2318728 551,97886 458,6534747 192,9752684 639,3789912 57,2748625 2023.02.08 03:48
merck&co 44,1726579 50,2615596 38,5266779 431,1505719 702,5393800 458,2746370 2023.02.08 03:48
microsoft 842,6063511 130,2746777 477,95723 23,8778810 242,5734031 887,6994985 2023.02.08 03:48
nike 227,791690 675,8662883 458,7314004 142,5017354 904,1911846 763,9416501 2023.02.08 03:48
procter&gamble 718,1939068 93,4197301 733,5500750 694,5756721 157,8236801 850,6335808 2023.02.08 03:48
salesforce.com 833,8727387 511,746974 446,3991312 774,6730195 478,4489627 539,9364603 2023.02.08 03:48
travelers 181,6804585 438,844211 871,2014905 27,5895054 396,1182930 10,1286839 2023.02.08 03:48
unitedhealth 668,7036024 704,8247940 527,5547056 458,3605349 428,9698364 435,8735860 2023.02.08 03:48
verizon 369,2094281 547,8472676 658,859131 783,8387536 766,2219235 923,6380146 2023.02.08 03:48
visa a 423,9492458 228,8188111 68,2367553 947,7359067 940,6518509 561,4676402 2023.02.08 03:48
walgreens boots 207,190753 828,6340008 988,2634072 508,3578791 473,541921 205,1312258 2023.02.08 03:48
walmart 140,9888745 970,9064768 211,8931539 544,6342118 842,7720113 453,9099384 2023.02.08 03:48
walt disney 9,4005179 646,9491242 53,2065456 417,2589252 226,2449392 893,2145325 2023.02.08 03:48
2023.02.08 03:48 2023.02.08 03:48 2023.02.08 03:48 2023-02-08 04:02:15 February 8, 2023, 4:02 am 02.08.23 8, 2, 2023 20230208 04-02-15, 8-02-23, 0228 0215 3 Wedam23 it is the 8th day. Wed Feb 8 4:02:15 MSK 2023 04:02:15 m is month 04:02:15
4006981277765949824977345881806458266373851741925
80596693945859295245394136962069737255484164312550
864597154867162423428755888386693127499637521807623
15301274221180237784221946675588617460972777175288
569677214488737133295604178324193214459422413255558
4454827673657208728943376310625127961295403870989494
1571600418694021994116285391026063485473253482863
23528811281547157977432560974753488079978798626455
2289580611875112576985193677873120789361796544239159
1858850620534426289805086967792134731328881551215
695741639847513498798343349905675225217496667824215
166919182489852049899997062146164123017620832185851
677546223025358501230934498189982047480585644749358
941021067597893986833504413307218935586306527513453
4435747886086367214995928345235468555215353255739
15278933709629057159146122256503650127568985323716
2691842274306919492697298587934341336573383571191
61714884063373260687747165353815313781217224405255
313447960554045542817203277960238495750365995118153
1632750964152196496579895793346022161837878685843072
181596824264560819924143868864563895272194965849305
94709904132512316861126115992199718951494228007187
77018532913948945447614838505346915288978369953368
80722150914902868557448720967733657415757549209015
7868543479467402876399447761595885463200113569295566
66557365518616796467412597192183678646051539801324
5208248517561257480943537062611046874073549068141386
69563182123453262983747540939965041580224369792137
1067441991636408653675836994726092671464056628863
48742218310157477404101372371415937353616262888749
20081472315671032571823774773219424600152355935945
92021514115923604390193912106119272595571283901619
848497144283024212294625488915749512623339849349995
952995782968357859774388726580340422038871735648057
398729543635236636296395392847706612926168237048164
709375986881756172741239982475497361368478001393
59383402651658282876802061572138388030637872722271
572482909953212832974657002867149704766510649927195
9019115178534439544302674978936786455399142844512
32838525874494425974827680394336946373439597315976
4469432416488485808495979347975682319953766238461736
19159188111041492638303959674814149775640004623650
8519519173640529324458059492688339475579786462807
4538659813915683342343834192465138137347296407294
# site
stats hit
1 www.blogger.com 437,713 59387,899
2 www.google.com 9935,859 35263,321
3 youtube.com 5181,172 45931,263
4 linkedin.com 7397,551 26610,482
5 apple.com 7845,675 31554,952
6 play.google.com 5992,608 46486,584
7 microsoft.com 6213,906 93020,469
8 youtu.be 8693,753 19811,913
9 wordpress.org 4656,792 81176,459
10 adobe.com 6503,165 77922,169

2386, 754, 6972, 5733, 8724, 9709, 9892, 1012, 4842, 7639, 7681, 7024, 4886, 2103, 9406, 9887, 8097, 9679, 6209, 8786, 655, 9732, 4033, 9492, 6443, 1243, 3898, 9723, 9880, 5312, 5611, 1077, 5839, 8775, 6167, 6980, 6054, 7366, 7455, 8960, 3987, 8019, 8469, 6667, 9566, 7634, 7176, 8882, 9466, 5061, 5216, 2452, 8752, 1355, 6675, 102, 517, 8546, 5862, 7333, 7189, 603, 3676, 7378, 7141, 8773, 4478