Statistics for 2023.03.26 08:51 stat 4151 №9473885

Table 6699 stat 9664 time 2023.03.26 08:51 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	76,9943769	675,796984	954,259434	111,283597	6,6474482	606,7590999	2023.03.26 08:51
american express	156,7984504	919,5649325	351,718028	261,994548	685,1391003	699,7726245	2023.03.26 08:51
amgen	948,8329767	311,3634494	780,9805096	330,8558424	974,51756	935,9296612	2023.03.26 08:51
apple	32,458599	958,367313	693,5645273	796,8490558	363,7148587	414,7140519	2023.03.26 08:51
boeing	786,6744585	813,4716990	813,5129878	245,7619167	346,5550104	126,1263295	2023.03.26 08:51
caterpillar	535,4551420	982,5104064	460,9177125	440,4914365	963,3980883	528,6568803	2023.03.26 08:51
chevron	962,3239988	506,3255932	39,9199242	40,8255189	594,8531517	297,4079414	2023.03.26 08:51
cisco	366,5415413	170,7121038	97,2952240	838,6320715	750,8206050	143,2106836	2023.03.26 08:51
coca-cola	738,5825453	702,7018897	980,2302878	359,9432491	554,8647059	269,5931441	2023.03.26 08:51
dow	784,3084873	419,3790127	162,7158808	787,5277784	258,9568120	240,3539735	2023.03.26 08:51
goldman sachs	252,783154	986,24019	899,1285227	213,6372377	711,9152054	339,6917013	2023.03.26 08:51
home depot	146,6978972	635,6997797	563,9037926	293,3472331	213,7115866	726,3739188	2023.03.26 08:51
honeywell	428,5131997	901,6848892	470,1415793	39,7220475	220,249075	724,1188149	2023.03.26 08:51
ibm	154,9375348	756,8644979	852,951799	556,9982333	793,1911495	698,3556802	2023.03.26 08:51
intel	95,9909366	703,3072218	702,4291589	681,1299904	942,5828377	815,4123701	2023.03.26 08:51
j&j	724,8537422	135,9443116	878,8588669	64,320797	796,8191790	896,6491418	2023.03.26 08:51
jpmorgan	914,4527768	647,7074360	644,3453880	64,7388683	336,7660293	47,388477	2023.03.26 08:51
mcdonald’s	195,7272306	169,1375466	310,9837176	550,344851	837,6843342	978,7161093	2023.03.26 08:51
merck&co	543,419231	748,3396027	861,6447666	988,7754609	98,6361195	483,7414695	2023.03.26 08:51
microsoft	981,5460129	480,3178320	312,5264277	357,5072303	254,5255177	645,5637264	2023.03.26 08:51
nike	509,1946934	598,3466948	879,5770081	63,4222285	619,8109930	762,4800332	2023.03.26 08:51
procter&gamble	456,7505755	256,5533028	387,7383909	295,3682025	285,7751099	686,5964459	2023.03.26 08:51
salesforce.com	302,427141	104,5551957	568,7484529	119,774669	943,7171336	424,8221737	2023.03.26 08:51
travelers	294,4869657	245,9130728	298,62332	393,7537182	757,6485999	307,1435037	2023.03.26 08:51
unitedhealth	387,6017931	512,6713944	377,1977406	268,6784404	241,3715163	234,8086863	2023.03.26 08:51
verizon	120,3525582	886,631153	70,3103148	885,3638333	797,1296910	277,952391	2023.03.26 08:51
visa a	136,6700119	849,8927329	319,1559780	37,7056024	758,5479426	377,1346739	2023.03.26 08:51
walgreens boots	745,6448370	813,9861377	17,467503	795,1363223	399,6809771	200,4690001	2023.03.26 08:51
walmart	991,847265	833,7885722	215,1097394	883,3503416	779,7327683	243,983629	2023.03.26 08:51
walt disney	888,2793110	804,6465172	827,1809620	781,5729366	825,5943052	559,8421522	2023.03.26 08:51

2023.03.26 08:51	2023.03.26 08:51	2023.03.26 08:51	2023-03-26 09:05:12	March 26, 2023, 9:05 am	03.26.23	26, 3, 2023	20230326	09-05-12, 26-03-23, 0531 0512 0 Sunam23	it is the 26th day.	Sun Mar 26 9:05:12 MSK 2023	09:03:12 m is month	09:05:12
3539	404	1780	262	3422	4771	6986	2317	705	3201	1341	1771	7478
1408	3091	9832	9615	6979	5329	4020	5388	3270	7065	6686	8888	1267
9553	3378	537	451	4615	257	518	5622	4475	4597	8432	2235	3454
3265	8808	2569	7568	5390	731	1732	6123	9574	9223	2487	4836	3560
4949	8763	4715	743	6557	1882	9257	2229	3113	5332	5949	5876	99
8869	5445	8202	8223	8796	8990	6460	2849	9671	5613	2092	5860	7960
2327	6979	2197	7361	8275	8034	2526	9434	6367	7062	4234	1320	8631
8571	834	6297	366	5585	9122	204	8507	3893	5067	2547	9219	649
6339	3298	5380	9460	8398	9372	9032	1326	7902	5549	9766	7441	2768
6266	9594	5437	8883	903	602	475	6119	7762	4804	3303	615	9114
8293	5214	6541	3046	8394	2067	7216	1539	3331	6816	1860	4599	3664
9368	6754	4659	5036	6106	1352	7710	7634	7021	2745	2667	573	5525
4059	9095	8026	2000	6944	9825	6531	3555	5082	7626	1040	7565	3207
9861	9713	6210	5509	1493	3766	8313	150	2688	4067	4562	7506	1864
6835	2330	9658	3819	7576	3141	5333	6618	8125	9808	3067	4954	8737
6282	1703	4788	7572	8577	9308	6599	2424	9967	4372	6855	1515	770
9157	1715	5240	4136	6141	5479	6041	943	6451	2232	7281	6631	8783
4149	147	4878	643	7197	4589	2823	257	4443	2357	1646	2926	7682
6075	1859	7798	5154	925	7248	6624	7449	5778	1941	8573	2331	1768
9736	7853	4899	1730	8783	2764	7472	3967	5255	9164	1802	2974	974
126	2475	7280	6586	9628	9059	8241	884	1777	4692	3074	6334	2649
7178	1879	7169	1455	3897	1854	3867	1965	2838	766	1209	2076	8287
5846	7387	2757	4117	2716	6638	929	2905	1016	4262	9696	3186	820
3005	294	8046	5912	4633	9997	3303	35	6881	474	3745	6556	4470
5105	6713	2048	8820	1008	8480	2297	5587	1863	5004	8829	2860	1670
792	4610	4477	2915	5639	905	7304	1324	8830	8897	5913	3305	2656
2801	1435	2119	2695	7487	6443	8360	5364	6540	1176	8451	1483	4422
8106	8311	9859	6276	5581	3519	5122	5447	1406	3646	3070	9437	8048
4251	5235	6925	6398	4101	6346	7549	8770	202	2072	5456	9454	248
9286	6768	7573	6863	9690	6148	9022	2343	625	7293	958	3287	3142
6508	7843	5118	6440	4462	2904	6819	5111	8681	3215	9498	914	3234
4283	4901	5262	19	8162	232	7022	8613	6017	2519	8397	5259	2222
5450	1546	5006	5203	3253	1314	3568	8408	4077	8493	5356	8120	5637
9074	8127	5651	4431	2260	3025	9343	7927	9549	131	5294	3387	6896
8296	6617	1531	4827	6986	3235	7674	852	2957	6976	850	2378	4482
5188	1458	6611	7099	3685	8917	8287	8988	7318	7015	7360	8364	854
861	194	903	3211	7464	2113	3048	3191	4307	7866	2998	9956	3353
9984	1652	929	4068	7854	6503	7330	886	8529	5238	5897	3197	2840
8946	6207	111	4014	7027	4274	6065	6065	3192	6534	2836	8010	6781
7619	7669	6172	3254	8913	8568	5127	7869	6689	1528	6501	6147	8796
8095	7057	712	4852	5133	4994	3401	1751	6833	7562	6277	8635	7003
2523	8169	2133	8124	1139	3863	7215	7013	7381	6115	2381	6008	7649
4192	88	1418	4345	3929	5850	5665	887	2977	8522	310	402	5033
9372	2725	3324	3302	8111	6020	4306	8931	2000	7143	4122	989	109

#	site	stats	hit
1	www.blogger.com	1298,855	5101,773
2	www.google.com	3578,330	70935,462
3	youtube.com	6017,412	79401,294
4	linkedin.com	7415,136	10438,214
5	apple.com	7370,350	64401,732
6	play.google.com	2430,660	93180,703
7	microsoft.com	3738,221	11465,386
8	youtu.be	3193,379	39643,450
9	wordpress.org	2335,448	22132,592
10	adobe.com	7767,931	5288,379

8469, 834, 7761, 7189, 9409, 3689, 3825, 9741, 1860, 9223, 7561, 7984, 5927, 9802, 4424, 8653, 302, 2712, 2455, 9321, 4408, 7867, 3722, 4262, 1204, 1231, 7198, 800, 3109, 8357, 4187, 425, 6496, 2550, 3037, 813, 4879, 5676, 6287, 4182, 3422, 6255, 4625, 3743, 7656, 5266, 9108, 6331, 8827, 4553, 750, 9307, 4046, 4228, 4921, 7822, 3821, 8961, 1131, 6179, 4802, 629, 7135, 9513, 5840, 7824, 9431