Table 662 stat 5408 time 2023.03.24 05:12 Last 20230324
name last high low cgh. cgh.% vol. time
3m 700,607576 700,9807907 377,5123487 55,7189036 702,8733575 751,7975859 2023.03.24 05:12
american express 111,2033253 664,2894525 838,1160449 92,8153973 738,1159482 13,1182536 2023.03.24 05:12
amgen 808,808833 118,7792118 846,1832774 320,5468717 244,196194 528,6207158 2023.03.24 05:12
apple 532,5821840 340,2346412 456,913140 33,5658805 295,6967481 855,1328407 2023.03.24 05:12
boeing 812,9469688 948,5507514 63,9608680 669,8707430 42,7861340 650,8879375 2023.03.24 05:12
caterpillar 969,9698734 435,2134461 989,9624714 834,5214606 545,1737811 756,1966 2023.03.24 05:12
chevron 265,7883287 566,5597342 485,4214100 692,2978697 369,6408127 848,4312955 2023.03.24 05:12
cisco 602,5176260 302,6434319 304,9519931 531,2731712 921,9661783 487,9113591 2023.03.24 05:12
coca-cola 928,3207791 433,4733049 495,1889214 474,7596551 977,395785 320,4623268 2023.03.24 05:12
dow 461,119640 760,8293670 653,6088175 261,2544573 127,5627009 897,4302035 2023.03.24 05:12
goldman sachs 515,4292583 703,4365602 396,1899919 348,3240862 511,7807389 797,53311 2023.03.24 05:12
home depot 969,2708924 765,9469102 311,843753 409,7714591 97,1694334 601,7491159 2023.03.24 05:12
honeywell 778,8614885 4,9046944 424,9014623 335,9388832 331,382724 376,7261571 2023.03.24 05:12
ibm 229,7233626 51,7390352 504,8476342 744,4737615 119,5093524 421,4289972 2023.03.24 05:12
intel 594,8299085 201,6900669 999,8012823 439,7775927 663,4427559 682,869601 2023.03.24 05:12
j&j 344,171848 26,6749387 56,4012865 401,2837215 125,4513389 23,6287504 2023.03.24 05:12
jpmorgan 299,7671229 103,4174995 277,5231834 846,8702028 353,469528 560,3524336 2023.03.24 05:12
mcdonald’s 848,9994523 130,5110057 442,8123132 598,7864263 829,6238089 461,8849551 2023.03.24 05:12
merck&co 26,8624606 169,1497444 314,1914331 778,6127724 958,8810065 31,2350310 2023.03.24 05:12
microsoft 404,8767684 106,7572816 923,6655033 110,7719561 665,2397414 283,1071637 2023.03.24 05:12
nike 53,8809275 893,8815525 505,3549548 766,5298317 218,9351839 679,5312147 2023.03.24 05:12
procter&gamble 127,4580707 144,851728 339,1742589 320,7432668 51,4254375 501,9747483 2023.03.24 05:12
salesforce.com 91,6102635 746,7558963 850,296660 863,9020594 910,7566498 783,4153298 2023.03.24 05:12
travelers 112,5501193 945,3290199 485,6247374 860,6119201 83,42216 697,4218851 2023.03.24 05:12
unitedhealth 179,172966 165,2295076 443,6657002 205,5336748 276,9509602 290,1259685 2023.03.24 05:12
verizon 980,1526309 28,8912196 909,8116396 307,208852 362,2517107 350,8470619 2023.03.24 05:12
visa a 876,2101396 459,9592560 215,1560748 381,3928415 174,5462928 622,6161054 2023.03.24 05:12
walgreens boots 212,8266049 150,4879565 777,4393511 614,7581911 592,6419526 649,5012626 2023.03.24 05:12
walmart 454,9559599 522,8153509 208,8720528 662,841186 83,1213947 44,2965534 2023.03.24 05:12
walt disney 278,4245155 689,4508406 970,3117439 67,1828011 139,2167260 671,9159137 2023.03.24 05:12
2023.03.24 05:12 2023.03.24 05:12 2023.03.24 05:12 2023-03-24 05:25:30 March 24, 2023, 5:25 am 03.24.23 24, 3, 2023 20230324 05-25-30, 24-03-23, 2531 2530 5 Friam23 it is the 24th day. Fri Mar 24 5:25:30 MSK 2023 05:03:30 m is month 05:25:30
284724813236380327154872858022586147256921171007747
66188636647525187496449854865075999132488180785670
4526542976972186782378157616609431143227806147066680
247170354953391038332428793946795914315635813267048
34096578134048467188993618027039787285763936759132
8136270184369386197646966528424752355362880964607
993251964482152185153291978437295309908696823922114
7465250346973437249832245100638271917878241813019778
6985559181889307512631243897648096408860997021866970
6255692865398202301051847079632188715823733869291483
224747468272748770339112615516234439164789039765867
1884510969553385973544188097485770741497780295238
7141165745275803351457939938246152257850918963484884
3709794798445160809533458723939557106280470994394212
811578581883591151249177256535869107458859456361337
637629039403114740158826285956805009788353544454001
4159791199816270487539002933905178401096968664556470
81709823952180763461494670257670456484726680067843
446581654287184885054077662209879454834533560287975
6141165536728281705281717834469869879282616958507746
2881300370676835312748402343397379071894878463258
65555017293807487522439386260936972592894827516868
31121278729267629811642626361955980426687575072182
7295590773023119469853847835112257368187688234870
55786927483126925252632027886017932333980844181673
9423883580749670217226564920528554707027437774538002
761538866913978276011602857177071943420792980392959
9914712676713354027486429951664973554853281935155
2341107656105711890574754938648853092266263614933505
798497778199146261798847489170980286464644739988746
713475317635915150240562628540249991300785333533843
6089851244735072344247763572309069254298822852166003
88547385915453683076890423321196895285140884954535
500262492819358779936767177334153604399658293526864
407564652080836024703431138223399562704035814767969
2066892380804287160860104695114613069353758531591817
7023471993502312571312714935636728459424918665184374
74538727427215637415774918534431487333293228914166
94746638786137933615261464058359053190154738721240
4981893782541830225789822127928572653387433881184934
9626239559971019252333444163696792345487647924425850
23053018755730423508732839733798420129151105261666
9342660598879157614755476665822835813842951553399210
4578303462108350756517241140343570595740409274866698
# site
stats hit
1 www.blogger.com 7001,598 20360,944
2 www.google.com 5186,848 40077,466
3 youtube.com 1513,926 8649,389
4 linkedin.com 7601,368 14524,584
5 apple.com 5403,818 69762,328
6 play.google.com 1609,367 3318,171
7 microsoft.com 9402,562 57999,873
8 youtu.be 3104,374 54183,11
9 wordpress.org 9709,746 95341,490
10 adobe.com 5934,355 95485,745

414, 394, 2786, 9496, 3206, 2568, 3101, 6269, 76, 1822, 408, 3518, 1460, 3796, 7959, 7794, 2575, 2465, 4417, 6321, 4729, 4491, 3165, 6548, 5749, 7050, 295, 4019, 8977, 6756, 9056, 5307, 2736, 6992, 9732, 4775, 2200, 2289, 24, 8605, 7205, 1929, 6220, 9253, 3761, 2131, 557, 4446, 5209, 445, 4749, 9400, 4484, 2313, 525, 279, 6570, 5228, 8154, 7986, 489, 4730, 7554, 4338, 613, 7703, 2