Table 6826 stat 325 time 2023.03.30 06:47 Last 20230330
name last high low cgh. cgh.% vol. time
3m 348,3154943 698,5624904 750,2495848 544,8196221 480,933115 188,6064904 2023.03.30 06:47
american express 290,1394585 572,596174 695,5408857 665,5307890 994,832529 464,6874953 2023.03.30 06:47
amgen 9,2420692 233,1571126 519,9154525 190,8669302 231,8879948 429,9808779 2023.03.30 06:47
apple 138,9732173 800,6178923 67,9877680 225,3566341 128,7967340 416,8224759 2023.03.30 06:47
boeing 338,809400 353,3319100 165,8172817 20,1724554 60,2522828 330,5782544 2023.03.30 06:47
caterpillar 168,5191481 445,3986819 407,8746051 380,5447223 847,1800595 163,9143512 2023.03.30 06:47
chevron 168,3869972 271,2950538 184,6872365 118,5213508 768,4707944 853,9323693 2023.03.30 06:47
cisco 288,8726660 105,3474268 125,4343926 925,2926839 953,3708657 691,3606835 2023.03.30 06:47
coca-cola 246,709254 905,932932 251,680204 8,4188122 455,2786295 714,6387487 2023.03.30 06:47
dow 965,8313954 160,7340423 302,133602 666,5902657 886,7712362 937,109748 2023.03.30 06:47
goldman sachs 206,8633736 304,1591695 235,9950244 520,4797101 66,4252587 573,3169345 2023.03.30 06:47
home depot 493,5806476 736,9482965 859,4496125 587,8251428 281,7471446 559,5831976 2023.03.30 06:47
honeywell 760,2255967 174,6465309 996,1111557 657,2024616 974,9611643 362,2087685 2023.03.30 06:47
ibm 956,8814839 688,221383 307,2614818 339,8000214 842,748193 748,7014062 2023.03.30 06:47
intel 524,3353630 527,8054396 83,857340 389,8430122 312,5621003 490,3081634 2023.03.30 06:47
j&j 673,1470487 511,6477852 109,8722559 856,644016 753,5450322 87,604821 2023.03.30 06:47
jpmorgan 806,4256126 860,6486432 500,6088213 350,248636 944,8765982 830,266917 2023.03.30 06:47
mcdonald’s 962,2189402 869,2736628 781,3592468 582,4542964 506,924510 102,6145084 2023.03.30 06:47
merck&co 964,9586352 679,7184466 504,7654497 779,3101812 191,6394321 958,6914941 2023.03.30 06:47
microsoft 249,3088736 716,1924375 186,5466608 219,1478040 765,888329 422,5466413 2023.03.30 06:47
nike 448,32927 1,9543751 96,1030192 569,604505 62,2477933 779,5653217 2023.03.30 06:47
procter&gamble 14,5578256 875,2043053 198,8343272 895,4455110 144,6121570 638,3286725 2023.03.30 06:47
salesforce.com 159,8570775 476,9244185 945,8979431 471,3939900 901,4719975 349,9969794 2023.03.30 06:47
travelers 575,9172485 58,6366710 165,8363268 202,1782848 394,774955 383,5914101 2023.03.30 06:47
unitedhealth 911,2783893 37,550234 890,6748694 384,493638 532,8601723 973,4778571 2023.03.30 06:47
verizon 758,4448421 871,6593510 916,2202121 656,4918561 138,7137601 129,3025023 2023.03.30 06:47
visa a 550,3305197 481,9442392 408,8633770 536,3198377 142,5725702 375,323124 2023.03.30 06:47
walgreens boots 248,7585569 82,7793863 619,554585 257,3768444 500,1290905 37,4171399 2023.03.30 06:47
walmart 349,6925256 909,4867631 406,375230 789,9563725 368,2700523 900,7760577 2023.03.30 06:47
walt disney 134,4362609 96,2751955 9,4707564 308,2562706 230,3891841 36,8480425 2023.03.30 06:47
2023.03.30 06:47 2023.03.30 06:47 2023.03.30 06:47 2023-03-30 07:00:59 March 30, 2023, 7:00 am 03.30.23 30, 3, 2023 20230330 07-00-59, 30-03-23, 0031 0059 4 Thuam23 it is the 30th day. Thu Mar 30 7:00:59 MSK 2023 07:03:59 m is month 07:00:59
29309450261177132711359947467672169450954866620336
24879539867432166688174453636982754121256298834825
2397451466276959796886343755701097239953133541591800
7753992349546022505164678814764156172769689350009195
43389793814067716122382119147917441209110516477335
6311215166888586909005506091857270873803356643395
783153432413498234980086625820461587578703571885
788938732463115698689841785185313397455678648626056
956731405523540123131099860786443332891157380197886
68423466312467195654819589282862611654438898388849
356475395671419772775929996121404583234241569733618
54863848665768365167857455835760088877875898762621
14856359953855753131793582725193291667233579964827
156971329933782729957634326927721561561771446486499
70652395184859459968093938451312457775495556264605
13677725725743272680930354062859507788894968426655
8201989696202058912721326810296460841411186827396075
889150478817824250990384786388116171728680229496754
469855712725527280023933929326810088129497055774325
45085892089753605941187705448379458079537692653973
325093119284848670078034595929519283327150859989
743439653487957479098575400657340077063988135681928
949021877472873210278651663648673077304834688171989
27841410939517233771201631132742112722445493435448
455533416961210183692693075175287546503166380429791
183999719441893109514087224468948016138203989344970
925549815507817979254540715394342905852546795410
62827375994042625675835271397735596471619738599844
911350454708865803694743725206590024682265823613337
994138126308642224463596473611539289358764733281338
568511422561100483989914218315227479444209767019364
9813667586764848114688453171965249443598168359849207
44979534255655149741709017244875601545777910814584
7722388986482835224675281840243370950390114354274
8933591811740845239391913116314336465536784965651
19321840629915584289520016801104851347064568541595
675510919485949092272097267745947578316420878766502
50525252357767354411768975449688770060242422976641
53843417284792415114103748580688413208952504667947
2054926327473209653346314153859115928768124852695282
31241791645393132538363822218022668259521073333844
615819169631718661095266935474813551661085531307535
533349364488289809034029340891249332409798181141311
3868781341332270232212757080853046389992247518157337
# site
 stats hit
1 www.blogger.com 9796,85 54504,439
2 www.google.com 2152,212 82527,477
3 youtube.com 9930,266 89005,308
4 linkedin.com 4924,353 53961,365
5 apple.com 4800,601 7194,417
6 play.google.com 4536,121 88016,241
7 microsoft.com 1193,236 48783,612
8 youtu.be 4167,977 34530,397
9 wordpress.org 603,891 83468,276
10 adobe.com 1020,660 75225,95

6423, 4178, 9420, 4748, 8538, 9961, 7713, 930, 7244, 4231, 499, 7607, 6539, 422, 7883, 2392, 5395, 4254, 4388, 239, 7913, 2663, 2565, 5690, 638, 6812, 8111, 539, 4779, 7787, 2332, 6967, 6748, 2540, 222, 4060, 2978, 3759, 314, 5351, 9368, 2088, 6580, 2128, 3588, 4020, 93, 3646, 2207, 7976, 8963, 561, 8758, 7483, 3768, 22, 4995, 613, 4737, 2933, 2655, 4245, 7939, 9588, 4075, 2572, 9599