Table 5539 stat 6677 time 2022.12.10 09:28 Last 20221210
name last high low cgh. cgh.% vol. time
3m 539,7868055 588,435561 660,6056222 187,8810559 523,1378815 641,3379091 2022.12.10 09:28
american express 555,8642323 142,5368835 611,5189882 596,9860910 10,7439995 572,2373607 2022.12.10 09:28
amgen 345,705614 959,9452643 979,5128691 613,5187754 300,2012315 562,9598286 2022.12.10 09:28
apple 807,7487266 841,3298694 886,4820252 668,4417754 346,8095923 978,9574971 2022.12.10 09:28
boeing 329,5752436 943,3379074 319,5157692 575,6643045 586,5343327 609,5660260 2022.12.10 09:28
caterpillar 48,2224371 85,3468762 424,6471328 307,2305222 396,1475892 560,2824673 2022.12.10 09:28
chevron 629,2281699 724,9758717 38,7029015 933,3663426 278,8769568 704,5973880 2022.12.10 09:28
cisco 393,2795179 262,9790564 814,8712613 545,8610522 94,6298838 208,5173668 2022.12.10 09:28
coca-cola 277,5146331 748,6728757 662,3082804 955,2918365 536,6795855 268,5742124 2022.12.10 09:28
dow 383,2010770 940,6606319 78,6448049 258,4707597 924,5197123 450,7381733 2022.12.10 09:28
goldman sachs 391,9948984 599,4846718 625,8071538 3,9017986 322,7499274 575,9840090 2022.12.10 09:28
home depot 59,5300171 276,5946580 210,5435536 169,5920893 744,1094254 253,8226642 2022.12.10 09:28
honeywell 754,5107409 294,6785530 31,7432398 417,4214266 738,159518 906,3629203 2022.12.10 09:28
ibm 823,9081367 265,1448924 658,8393929 129,7162718 370,4047467 311,5790124 2022.12.10 09:28
intel 948,4798001 171,6929307 589,4238227 516,3434556 934,8090186 22,9650166 2022.12.10 09:28
j&j 552,4387348 387,2903965 455,2925413 653,2777920 201,9180354 423,8587421 2022.12.10 09:28
jpmorgan 757,5515856 575,1268381 956,8859436 706,9046325 366,8769520 597,9549690 2022.12.10 09:28
mcdonald’s 301,1131580 299,2353382 922,3204331 201,4744349 759,5867978 765,2138543 2022.12.10 09:28
merck&co 879,4181480 492,800171 336,9143306 938,936116 466,5137730 221,4222485 2022.12.10 09:28
microsoft 400,9263000 327,7654601 803,9244441 720,1040266 38,188535 340,9597786 2022.12.10 09:28
nike 339,5397194 434,984543 127,1990447 312,58563 617,8039548 86,9533759 2022.12.10 09:28
procter&gamble 718,246324 47,1842016 538,2674370 606,9381218 194,9333308 703,9969890 2022.12.10 09:28
salesforce.com 857,4240108 101,8953768 443,4403803 855,7821507 980,2893687 880,1066168 2022.12.10 09:28
travelers 488,1929134 113,1056059 996,1983462 59,7151535 223,1059691 899,7613839 2022.12.10 09:28
unitedhealth 374,5058050 699,5671430 439,4030874 564,2969106 827,6651474 193,2699623 2022.12.10 09:28
verizon 106,474427 53,856272 337,9327177 193,8252246 126,3047168 930,1224991 2022.12.10 09:28
visa a 503,9898122 837,7260416 96,7370076 487,4691872 243,1869310 37,6819482 2022.12.10 09:28
walgreens boots 590,6004619 978,4171165 266,1711460 687,3711368 219,7391916 457,5553999 2022.12.10 09:28
walmart 672,6490077 381,7975402 953,3114549 920,4567875 301,7576919 183,3970482 2022.12.10 09:28
walt disney 495,6702544 866,7375119 857,9025654 420,4472038 503,3983187 864,7686364 2022.12.10 09:28
2022.12.10 09:28 2022.12.10 09:28 2022.12.10 09:28 2022-12-10 09:41:49 December 10, 2022, 9:41 am 12.10.22 10, 12, 2022 20221210 09-41-49, 10-12-22, 4131 4149 6 Satam22 it is the 10th day. Sat Dec 10 9:41:49 MSK 2022 09:12:49 m is month 09:41:49
551478815966962572411993680133688389932560013664895
576779573914151991888756224249484611536031909596
9627121813945399901846544243265487544038121357775
9998664415538538812664634191823821954791779112943
12794786815701763797770654454777928852277955809758
23572853595937731846529670137331395021110575116786
262926138862542695846675618389231619294685187945
1778957857449304591332715066564241638169685856214
62175497435396175839613637176560537063854173437957
7409102090728353139818436635637544493496713590734891
265262862460315073157166790837231286314777695941769
13645015330335476053099292613182912120155416684749
862871410701238587527228182504173916114433964421066
170458622177795488637397434269088413637436282144548
487990098985867871659335374498233437095741339039817
2076873958176139560302144390915426499731525058371
3345966537119196642891136138736889130609326129803
642833722257070684262316881980331702223282623582689
651095398227862076322444035544071166159209280826371
7224286371775212568526812002515012773329944990367364
493654406354342574858939261224857850746929118042
1243796782034052420863069622145166652483198211124788
3357937957847592289253203685937355041516620055
50592139748754449689747562411922531681706292431877
47334757625859559661404827480684493547697790051738
9710863317389662815363092389980831757436920884094452
855540439524127253391520950491837791783573582222937
905418467326961903045274639331048655831862690893197
536579938847964855077697154399470991546479232222193
23322556104484759211141272419469201728978018284795
873472429863220790397362407944212235238265622687633
433253726078714250317939122554974444514150390508906
117816504221827051073697766792535966154723294694483
74827711523875607699286713723152223795644078491274
419268271714220669583134330341979517064732744866
28330877962044617289303181582178787504734893171776
79096056876454897384956979063184411864607857902249
484399547353866863694929501940963034809415058508866
49469067639287585274207951966259675885519476901673
8930244812286750458642039486945439238536798266739878
605318699406524685939246676784847175569816625600169
970074468708714312231375840129425310147867717625280
5996362144603005289754042288658830943630263557432731
2764279579168923495448565289967077917319561993676447
# site
stats hit
1 www.blogger.com 2001,819 21895,612
2 www.google.com 918,861 88758,541
3 youtube.com 1404,692 33250,20
4 linkedin.com 5843,487 51467,923
5 apple.com 9717,311 45134,747
6 play.google.com 2774,521 52599,474
7 microsoft.com 2524,964 3497,294
8 youtu.be 9005,960 93826,101
9 wordpress.org 7784,158 71170,871
10 adobe.com 182,600 41103,159

7436, 8755, 6925, 2014, 2493, 2803, 4742, 222, 7884, 3385, 2541, 5265, 1506, 4294, 8076, 411, 7656, 7808, 7144, 4610, 9303, 7334, 4946, 8424, 714, 310, 6197, 7366, 9540, 5201, 7537, 3127, 4776, 9773, 755, 1555, 1795, 4102, 6445, 9569, 4333, 411, 5453, 8232, 9435, 2609, 9044, 2165, 6670, 5739, 6320, 7482, 6183, 4854, 4108, 9784, 4301, 8970, 7971, 4747, 635, 4377, 3090, 3498, 8479, 7184, 6530