Table 2110 stat 4893 time 2022.12.02 23:11 Last 20221202
name last high low cgh. cgh.% vol. time
3m 181,1048148 701,8111169 429,4491517 245,7047829 260,5531676 87,1389914 2022.12.02 23:11
american express 182,7882909 818,1499836 309,5346386 895,8181149 815,1981294 282,8524247 2022.12.02 23:11
amgen 149,779399 732,2122301 40,9429340 701,2206279 48,4024236 32,4767990 2022.12.02 23:11
apple 851,2768925 182,1116716 830,2683076 251,116454 57,693408 162,3658663 2022.12.02 23:11
boeing 604,565843 184,4190244 255,4661260 272,4036710 544,34007 616,5835829 2022.12.02 23:11
caterpillar 946,3173560 804,9940833 720,8359555 471,5713548 113,6524641 683,9429079 2022.12.02 23:11
chevron 920,9336893 954,9773699 4,1161822 343,6070094 173,5272172 27,4274802 2022.12.02 23:11
cisco 993,2974827 831,5374090 301,4470521 121,2472180 764,9252027 242,4841876 2022.12.02 23:11
coca-cola 761,7121835 56,8740060 365,7385687 817,2854191 672,7714672 263,6752879 2022.12.02 23:11
dow 887,6060251 283,604158 134,3083309 488,1265854 606,3190470 664,9066969 2022.12.02 23:11
goldman sachs 766,7849863 154,5305071 710,3952161 15,4713470 108,702370 346,4720471 2022.12.02 23:11
home depot 808,1622669 757,4810634 933,202552 157,8213833 626,4386484 881,7595224 2022.12.02 23:11
honeywell 747,3696949 886,3527927 689,5501022 260,4548409 335,4134042 985,452773 2022.12.02 23:11
ibm 808,426 517,9160198 71,8619772 388,8790850 25,1455330 360,9579779 2022.12.02 23:11
intel 166,5164996 779,7920682 955,6611602 552,7021271 31,4376983 55,7195969 2022.12.02 23:11
j&j 987,3144092 175,3228888 728,1597856 368,5364335 160,8847903 453,2301076 2022.12.02 23:11
jpmorgan 747,8405200 110,7710113 986,4693410 729,1518410 985,5083504 943,9409885 2022.12.02 23:11
mcdonald’s 170,4954997 643,2003656 933,6980353 920,9209984 13,944001 244,7402577 2022.12.02 23:11
merck&co 254,6120531 277,4140138 497,7291444 644,2436107 570,7533139 15,5557173 2022.12.02 23:11
microsoft 223,7436112 707,2084954 252,6514673 150,4214720 147,7925994 622,801649 2022.12.02 23:11
nike 491,5417999 2,5030791 636,2450503 244,8903857 857,5200279 305,3539467 2022.12.02 23:11
procter&gamble 249,9485208 597,8188367 702,6121792 375,9244895 356,821122 133,6077518 2022.12.02 23:11
salesforce.com 733,2824687 30,8805463 75,6510613 960,5657026 193,9618743 69,8290611 2022.12.02 23:11
travelers 207,3121183 719,640278 832,238462 418,813184 972,155316 900,6742016 2022.12.02 23:11
unitedhealth 628,2747090 599,9835012 357,7316758 591,904005 15,6204767 970,892124 2022.12.02 23:11
verizon 272,9316579 655,4643990 893,7236966 294,1004565 36,129068 165,8679610 2022.12.02 23:11
visa a 37,5824586 949,91197 598,8494344 683,2257009 125,2820123 209,4809643 2022.12.02 23:11
walgreens boots 14,8004549 571,278325 421,5423115 117,6924694 474,7719598 157,3675014 2022.12.02 23:11
walmart 496,4503283 468,5314712 463,6324421 400,4999879 215,3487115 509,8128907 2022.12.02 23:11
walt disney 198,1924288 39,3222891 474,2477936 803,4881290 49,3746181 516,4691800 2022.12.02 23:11
2022.12.02 23:11 2022.12.02 23:11 2022.12.02 23:11 2022-12-02 23:24:44 December 2, 2022, 11:24 pm 12.02.22 2, 12, 2022 20221202 11-24-44, 2-12-22, 2431 2444 5 Fripm22 it is the 2nd day. Fri Dec 2 23:24:44 MSK 2022 23:12:44 m is month 23:24:44
633139093186900722642321831673824123784925290815040
221391227955852195029448939528293009036294699035784
37378848826756213399738022714078539133653799875
181950558931246775672911923964414325537485012781179
2227298548821877240687276226164142064438040869531
5208325342382562652121130735336848880929489531575
380516676596414538855471397552772650880114839421938
7751936282986650339342501821499586092737335836726
346119704098738990456626921876113775970808341776160
291677223472309658151627865143942377619380719593382
57024215910716046772801151714858561988438416545967
285192367966379068009311972534793162232796733996886
36769295600075688378174771450635376310725232849914
573720772746816253964185939784974729654332354579771
2608195061418431430839703216663123289962559870344482
4058660961618448273757972805234425736140295952309292
7611296765931152185224175423488763221323446642233098
907310191554689980391454482826612962052490738737038
12489438441154963796253282423487009296537278963442
4152982653244834439611943156957056173848762314021
7712573668522469107671726717441356072317952698198774
10375749637013962258681572115185860125634395508
194442285632572382688571384914625683630794737068411
75565334814158991943278660856006826794289525931287
1395425795316547441296155096248707033232096523128
877011842935304923844537548750510066024799110340
22878689859544716515235776456487787278449852955537
277052236074310129232221147347998297857086249116629
64224508201576043884747844051835063939548554226552
640144228724951280126574203408165326618318083691541
26679073245828073358509453092511714231240383158476
701406956969203115179081148580752899322962317441
7287165472502606459456531903624462325054497979219359
655787422223975217906229832026964619774441072191818
204471097954991766227237089441489084141670562029621
4484749037604035199809688772348837923812920308433
1028621252467488699874372668702954649947112679984127
58788396489089457217979510408218317900922765766550
40036750674428469378493274716124865652669551555
778953545832888674855207862994280245687328676752016
684786265152653175398624943919891142293494912718411
244687082863431395553259088284757166294793927405464
54783241290504252305551423772439990564052796266269
698087956697917782975790464866496815519246332548344
# site
stats hit
1 www.blogger.com 8532,946 89694,11
2 www.google.com 5725,754 70838,474
3 youtube.com 6328,953 14290,567
4 linkedin.com 8704,645 39636,917
5 apple.com 2239,731 96327,326
6 play.google.com 5965,565 29384,887
7 microsoft.com 1165,987 13277,668
8 youtu.be 3115,943 50167,165
9 wordpress.org 8886,399 17501,461
10 adobe.com 1519,884 93418,785

771, 7064, 7477, 9460, 5866, 743, 5656, 2678, 936, 8632, 4367, 9250, 2029, 9872, 3201, 9223, 1231, 1192, 2519, 3485, 3368, 9897, 3835, 4541, 1924, 5136, 3451, 4643, 8245, 6341, 2231, 5417, 1849, 2168, 7259, 2753, 9880, 9651, 5224, 8485, 7364, 3437, 8005, 6294, 2593, 7694, 8197, 8284, 9719, 4414, 6104, 7605, 9815, 9697, 1447, 2185, 1801, 9625, 3701, 6055, 8552, 1116, 6859, 6794, 9850, 3554, 8373