Table 6572 stat 3493 time 2023.03.28 02:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 816,4104256 21,4901051 716,6249029 577,6855188 537,8196908 912,9353672 2023.03.28 02:34
american express 681,1369958 928,2768492 876,7760190 130,687110 907,2347360 226,7278112 2023.03.28 02:34
amgen 455,4954939 332,8255147 59,9889937 175,8748257 400,1955524 365,1160596 2023.03.28 02:34
apple 820,9422248 801,3571050 762,7141292 293,4431555 851,2206539 720,7278524 2023.03.28 02:34
boeing 996,8495965 796,9039799 85,219475 632,5391247 517,9636712 365,5760056 2023.03.28 02:34
caterpillar 952,5394505 451,3520840 735,8157620 468,5554580 758,2697218 912,5199022 2023.03.28 02:34
chevron 983,2050350 963,8349758 426,6830623 563,4223617 533,3593914 327,6169912 2023.03.28 02:34
cisco 381,9581326 156,8987802 921,5207552 475,8744686 61,9256170 227,7952084 2023.03.28 02:34
coca-cola 741,6946960 351,4993657 964,2632293 20,9482685 468,9823256 783,8939532 2023.03.28 02:34
dow 665,3460723 316,1980466 705,6426564 815,868025 601,9711536 985,5225927 2023.03.28 02:34
goldman sachs 492,4603685 397,5521142 386,6236138 347,1273644 318,6979890 627,2827275 2023.03.28 02:34
home depot 961,6459979 231,4294825 628,142402 324,2937113 360,6397503 492,657761 2023.03.28 02:34
honeywell 283,3067955 153,8831956 278,1381613 406,7698576 598,8028495 322,9845151 2023.03.28 02:34
ibm 427,6692943 112,7447731 367,7386095 28,3285014 385,2584964 758,129308 2023.03.28 02:34
intel 273,814193 307,6330489 721,7983998 699,35762 106,8514035 886,3831442 2023.03.28 02:34
j&j 989,2925600 153,5880944 96,4749735 573,5218727 145,6844889 267,5115510 2023.03.28 02:34
jpmorgan 423,2941462 840,8077058 553,5980361 820,8253791 679,1272785 458,4006250 2023.03.28 02:34
mcdonald’s 925,1572530 404,308735 9,2909728 414,9982211 583,5670194 586,6789422 2023.03.28 02:34
merck&co 42,1589248 201,1862606 843,4674606 698,2665119 761,5378639 75,3142494 2023.03.28 02:34
microsoft 136,8948541 140,8153553 23,5980565 216,9478109 755,6201813 978,7639658 2023.03.28 02:34
nike 911,3927020 762,4946869 959,3485023 174,17142 507,3744438 188,3508406 2023.03.28 02:34
procter&gamble 842,8857863 617,6035111 424,6915701 917,5595501 586,573889 375,6085567 2023.03.28 02:34
salesforce.com 655,5908855 556,4107547 211,5350518 175,1222209 927,9369073 617,8874750 2023.03.28 02:34
travelers 286,7905366 889,7928365 165,771638 144,68847 962,7610294 610,3866002 2023.03.28 02:34
unitedhealth 453,5281563 946,390235 585,3210555 647,2409905 912,2039477 652,1230078 2023.03.28 02:34
verizon 739,8264656 245,6667531 763,8621363 554,487824 653,4434171 841,8176532 2023.03.28 02:34
visa a 521,9852957 824,4835309 746,4349337 870,1989244 963,8162811 238,5486351 2023.03.28 02:34
walgreens boots 138,8855280 789,492775 90,4413707 173,8284751 268,4175138 495,312091 2023.03.28 02:34
walmart 280,494562 80,9323228 493,9216102 750,134540 906,5745139 497,6532309 2023.03.28 02:34
walt disney 10,3671157 852,9725374 184,901031 521,3207333 975,3107980 370,651067 2023.03.28 02:34
2023.03.28 02:34 2023.03.28 02:34 2023.03.28 02:34 2023-03-28 02:47:43 March 28, 2023, 2:47 am 03.28.23 28, 3, 2023 20230328 02-47-43, 28-03-23, 4731 4743 2 Tueam23 it is the 28th day. Tue Mar 28 2:47:43 MSK 2023 02:03:43 m is month 02:47:43
542320138892395131393129218959844165058465299219995
53096829624489618501337316759623177192414389044427
998291077476307937565554527405326498511969737904461
795991316918673290894398511587060833470625973554729
645786712450428190146937223995319508475353082154692
3118924490976363661743963932097915586769817572635
13810033246751906282663613423757811418571471979681
9396963383538880434976694769694621567918856710221575
557331529487489274222252293382476726692162851765239
32433727299535884520902191167849338279131025798202
5639697091207138503071296441515336567222560816447810
910685381032468450548213664923221859542642241280585
205040839743465882066872497730739313952773350152822
22396839895052259190915365523231996237584493144
352053844396443446781128274523645634634281567230
8135152339473436138469522911325828951123981934764586
9974199984538924841150182201967882286550331075696863
20106688094123578442259663963848210819912748793
6986489574841859094705623711616671230435931431870
47471673675390025063662606389693083801839342777988
6875257482633362286085945199640777881614558880957794
32907192770584072810760066052077218629642656094840
57552889638939285422206922793012014980973268125823
110695635989884589974629000148115766248292440408855
1019797674378398561228321158519648098180218479179
549826746988188697669245879718287881360744544221
38453058386241155628513693215164252907677792408
8664802351178951489012253300435815504566107558725568
7865283571983134438270873672312131056275600418326306
6649823371255563636914587980775391727042632187117608
419528223468903414866755987246925473284551417244746
270163981709747778353822671271192382390614221555235
1879223500380323066991700506911656611708525747555
440981397377660266415227245497067288424375195353465
621060934753347314529098449834962702722953779091245
755020217399705319943993469663168837154373548254663
590623224231793088544808820974219406949204230207062
261832116247985262668438333952472601286115514381480
5935267412544882257235809697650640407457165119061716
61611165663221409545967856610595911280393529348882
610775203848977132121116913685271828676614390874362
2741441318792410834330781270692778585586534894176053
22892981816239457345309552216012756269766315215263
901589123820798298941943959660395474311593323911
# site
 stats hit
1 www.blogger.com 9994,637 54308,625
2 www.google.com 1626,230 52556,631
3 youtube.com 3189,33 65418,637
4 linkedin.com 530,977 61952,890
5 apple.com 8701,997 98412,499
6 play.google.com 9565,388 10230,439
7 microsoft.com 9353,308 74948,559
8 youtu.be 2406,331 94917,240
9 wordpress.org 9670,493 86403,130
10 adobe.com 7221,390 75996,41

4142, 4749, 2971, 2602, 3488, 2503, 8610, 6719, 4379, 4088, 1791, 7353, 5127, 3934, 6248, 3241, 1118, 4291, 1636, 7028, 4478, 2489, 6414, 4770, 1507, 8475, 5344, 11, 4476, 9493, 8288, 1111, 723, 3494, 2293, 7481, 51, 9858, 9177, 7256, 3484, 3981, 1558, 9297, 7936, 6756, 1522, 5629, 3268, 4601, 9643, 2331, 2052, 6158, 6815, 1912, 9144, 9125, 9883, 6735, 7210, 4042, 1357, 975, 8793, 184, 7657