Table 7692 stat 3503 time 2023.03.28 05:36 Last 20230328
name last high low cgh. cgh.% vol. time
3m 483,6272800 442,2712573 412,4275525 469,2103537 506,8370170 525,4931830 2023.03.28 05:36
american express 922,5445524 992,2325142 700,6348559 239,94622 518,7579850 381,1627777 2023.03.28 05:36
amgen 505,1401500 25,9519798 791,7935921 302,2748916 421,7439275 546,8328131 2023.03.28 05:36
apple 172,156007 44,6778413 852,5685660 171,7755192 114,1631774 9,8131405 2023.03.28 05:36
boeing 798,2471882 822,3158109 6,2030830 479,5101388 343,5030801 462,1349853 2023.03.28 05:36
caterpillar 297,7643107 410,7175441 508,9560257 550,6797180 971,5935237 358,8242440 2023.03.28 05:36
chevron 162,5285836 600,2752079 692,6077965 89,4897941 855,9109509 805,8601577 2023.03.28 05:36
cisco 114,2841934 370,4572669 787,8324150 592,839455 597,21289 801,1049637 2023.03.28 05:36
coca-cola 958,3518465 784,9297809 945,1422409 754,1074597 671,3537879 383,3625853 2023.03.28 05:36
dow 961,4710158 852,8165689 382,6579842 677,4960006 942,470230 953,7294509 2023.03.28 05:36
goldman sachs 879,5455195 813,4761635 548,6148857 581,5058029 966,3658088 436,9121022 2023.03.28 05:36
home depot 508,1896085 20,1788741 543,4022292 541,5049807 873,3938386 322,2552116 2023.03.28 05:36
honeywell 52,9982761 751,9940002 46,7044795 723,9247369 250,5368473 401,7976472 2023.03.28 05:36
ibm 152,9820275 304,1184650 348,7390337 31,8558859 928,501289 35,4720386 2023.03.28 05:36
intel 452,5762191 977,3256030 970,2985687 581,218804 297,3320266 16,3421437 2023.03.28 05:36
j&j 37,7393315 267,2865049 276,6677809 85,4279117 650,3876020 546,9976446 2023.03.28 05:36
jpmorgan 127,5769438 853,552778 627,8882903 527,794306 465,5043355 405,4345670 2023.03.28 05:36
mcdonald’s 803,9858480 456,997489 318,4723278 442,3543805 212,7087730 641,4878380 2023.03.28 05:36
merck&co 377,7250373 915,263623 113,4621263 24,2392749 40,8775372 295,6661427 2023.03.28 05:36
microsoft 766,8218690 745,2303368 326,1506068 665,1291086 137,1213510 229,4543293 2023.03.28 05:36
nike 594,6707499 808,8053379 380,4495951 293,7560767 175,2089255 782,2872715 2023.03.28 05:36
procter&gamble 671,8064457 527,7101219 684,8210989 376,4498103 643,1218377 680,9691722 2023.03.28 05:36
salesforce.com 273,3450507 99,4088992 466,3271381 863,600802 997,6719381 865,3774107 2023.03.28 05:36
travelers 122,1585940 134,2961654 368,9159262 583,385712 722,1099831 748,4063547 2023.03.28 05:36
unitedhealth 931,1249575 856,5740497 247,5363119 543,5192396 881,6415026 928,3477641 2023.03.28 05:36
verizon 968,7913671 408,9665286 463,2732623 344,5848382 432,4774265 881,7993756 2023.03.28 05:36
visa a 393,4644403 838,1157245 574,5866398 522,5055052 711,3782440 80,9583924 2023.03.28 05:36
walgreens boots 914,6227768 478,7959184 265,4057706 144,2329200 197,5515266 200,6604427 2023.03.28 05:36
walmart 824,5433877 246,2566451 21,1262843 56,4141668 591,8939675 530,1651479 2023.03.28 05:36
walt disney 481,519703 670,1922044 430,7502079 151,3447702 373,6282286 141,6372640 2023.03.28 05:36
2023.03.28 05:36 2023.03.28 05:36 2023.03.28 05:36 2023-03-28 05:50:18 March 28, 2023, 5:50 am 03.28.23 28, 3, 2023 20230328 05-50-18, 28-03-23, 5031 5018 2 Tueam23 it is the 28th day. Tue Mar 28 5:50:18 MSK 2023 05:03:18 m is month 05:50:18
28442312697660713696339973485395779348068976016908
8129545635303204665947573024398757684884574868926
97268782357598231411733091938514725375491218636128
4386703279952838339036865443656497116759970667683702
86133438827183531136205931243868660190686009809841
93704678287863538199549220685184656971284508703594
19724828525984227268480384332806792866592769508362
7358975586995524354077236507866989299315083871031
706769723804658528118606883158773609596940231304185
5419598801065445321811578246882668837395679452224
4039667935661118681745509849932681139491434099317608
9371743828986949970063086038281510069590469312348282
1939874820995098971410137572717615317004380170098341
10925884514675867368201292204628387945191287766821
6925596655294838643192343877370090677614315275611564
657283882916722057759394160539863849994516430038588
87782505620680213931924771815309784773399817251
678779226406152370413478114913161123363220656446378
156110315037659326361237201927884788835435990314
957611859333231387478323324046963702526538613715607
228388189792855343482318832047674698227307791272892
901177859175621326636387698291007395363406115855769
688426394074037389072581204610811358325238876533588
58240009833124665793707844790533635022669925606390
74276985755950246306369431652859872059947230004891
649472123971080979283736588862888788517685797768394
43363741109166761427127491679341359542315270434825
6171281538485957637719762858212559105197883111794540
8791599954828216673354469650973648745028672482896188
747664911697359888979864737591749286464144916146512
641425819209968974836929360242497005820261776974126
6772362240768084263720668413426951584692285173793264
3776725391063639730727632048539380045926590959008664
4990742060379214909573131047449109208660992089483
3617571541328323895927467648649145749580134675184992
7765666093152630255757358312523928652898784768932494
70168792413662073804107255131954508978256426333197
293279068327543669293674367865639125067549386139320
312663724323598499352589043100005321194180431841212
64445146999771589677204483448826247927624729897225
54616629084158038689687215172912179613795292354860
91261921264067594223240672838278558412601317945333
7862562349569109844367509369844616187352914393624
1569307751621469366055313486743744846579485919513882
# site
 stats hit
1 www.blogger.com 5479,509 53202,742
2 www.google.com 8710,278 89870,413
3 youtube.com 5849,589 92878,679
4 linkedin.com 7357,8 4472,888
5 apple.com 5602,468 23585,223
6 play.google.com 2113,28 67134,706
7 microsoft.com 6858,490 19165,790
8 youtu.be 6846,297 17781,233
9 wordpress.org 8049,710 97430,676
10 adobe.com 9870,873 8847,572

173, 1975, 2953, 5845, 3206, 9741, 4789, 342, 8715, 6529, 17, 9725, 8596, 6984, 7367, 1944, 5208, 7783, 4765, 5788, 1702, 1456, 2326, 6173, 36, 2716, 1554, 7167, 8923, 7474, 6852, 3828, 3335, 219, 5238, 6070, 1534, 3430, 9323, 4900, 2304, 9410, 56, 4006, 726, 5266, 896, 9637, 704, 2329, 5862, 2881, 5925, 1255, 5912, 4605, 3769, 2072, 591, 2802, 7556, 8894, 7161, 2681, 8386, 3806, 3409