Table 3369 stat 7295 time 2023.03.30 01:56 Last 20230330
name last high low cgh. cgh.% vol. time
3m 718,2362939 268,2670166 193,8598761 358,7132706 317,1626913 30,1440269 2023.03.30 01:56
american express 212,1668404 359,4375328 644,5150569 125,9195963 508,7149434 431,3960127 2023.03.30 01:56
amgen 725,9835398 807,4991103 371,1439458 229,888727 380,4962684 356,5728656 2023.03.30 01:56
apple 356,7132738 286,6731219 876,3156993 817,878793 483,1757667 525,1265126 2023.03.30 01:56
boeing 691,6501114 47,1990286 365,4769224 595,898953 461,4021181 589,8311658 2023.03.30 01:56
caterpillar 546,8175263 920,9263035 314,2759276 499,6699390 989,7853050 343,8651664 2023.03.30 01:56
chevron 101,1602094 953,5835438 336,4784577 710,267994 129,7561652 226,4936237 2023.03.30 01:56
cisco 233,8208692 583,6935496 223,1725245 525,7690511 990,4447537 695,3038452 2023.03.30 01:56
coca-cola 720,1945234 973,7098826 979,3168449 575,808325 477,5280945 664,8130302 2023.03.30 01:56
dow 7,3744326 839,1351210 131,656576 629,3636852 886,2122636 58,1095139 2023.03.30 01:56
goldman sachs 385,5819500 878,3748386 27,5739194 679,7473848 768,6524679 457,7482711 2023.03.30 01:56
home depot 969,323161 829,4463669 560,4934798 260,5669626 868,992266 702,9985101 2023.03.30 01:56
honeywell 165,3308282 362,514108 543,4194299 161,9278796 2,394896 303,280834 2023.03.30 01:56
ibm 613,9814019 775,3818516 634,2327354 130,6031824 265,9592261 50,8254620 2023.03.30 01:56
intel 453,3089462 393,3206183 408,945080 319,5730568 425,6813236 624,9684278 2023.03.30 01:56
j&j 101,7853922 896,1021332 825,1990256 131,4382906 181,9056846 820,8142971 2023.03.30 01:56
jpmorgan 139,9502648 418,4034713 909,4670286 229,3621968 776,6213577 683,1841474 2023.03.30 01:56
mcdonald’s 716,19434 757,1412019 683,3816717 110,7840204 167,59370 886,9919456 2023.03.30 01:56
merck&co 205,163701 430,3853899 922,2503784 200,604746 201,6171663 464,1101340 2023.03.30 01:56
microsoft 85,6928791 472,8601695 314,1551458 45,301024 157,8015209 172,8403561 2023.03.30 01:56
nike 184,2809339 624,3502564 287,5105299 342,4918333 527,7724381 877,4489546 2023.03.30 01:56
procter&gamble 23,769100 509,2234595 694,9733749 334,7782711 666,8059243 638,9804906 2023.03.30 01:56
salesforce.com 961,6827573 11,1181591 484,1818972 958,6674707 463,5828915 18,7497018 2023.03.30 01:56
travelers 94,3599290 242,6203213 133,1187581 70,1551834 196,5787048 379,8897444 2023.03.30 01:56
unitedhealth 552,7122363 668,2183335 518,3064559 199,4792305 989,2094170 597,4734912 2023.03.30 01:56
verizon 391,5559047 141,8541451 139,1586888 604,2322174 519,8453818 852,6509847 2023.03.30 01:56
visa a 964,9218144 806,1598079 501,1848108 50,525987 897,7175676 271,4152074 2023.03.30 01:56
walgreens boots 24,4697561 894,132365 679,4918273 487,704871 48,6276894 924,1865280 2023.03.30 01:56
walmart 786,5284789 419,3049958 374,2712839 956,3380004 193,7621484 498,6936173 2023.03.30 01:56
walt disney 947,5473604 746,8440061 265,171480 259,2889513 487,1536512 302,1660770 2023.03.30 01:56
2023.03.30 01:56 2023.03.30 01:56 2023.03.30 01:56 2023-03-30 02:09:41 March 30, 2023, 2:09 am 03.30.23 30, 3, 2023 20230330 02-09-41, 30-03-23, 0931 0941 4 Thuam23 it is the 30th day. Thu Mar 30 2:09:41 MSK 2023 02:03:41 m is month 02:09:41
789069331612203029856364640762989941731202771172763
706830287551094508364849603219351674254909473607714
9951586483680577381878164981181977245010221411
852299187157106646707395376515383250640910165214554
108115109649926162674795159323378767329954474485009
333819296458444745007999366217715979289788918286577
579573242488102645527424545130935683771489411954140
734643007337794789853214849940688714195830587175737
532897926014543310604077430944032272623656174883456
633181117823299660587119626480787771337498725057195
910198204754728682094238083943180646564908951073557
49887702512668649359539796235962335507254718226006
73743341206699175035710706117059155467337284288772
85795931950256964235515658083341702565862857565490
45365871781429009033705022371628250951895362495804
1278663562876844478660722439779366575940994308932
6535391942878197196420926641114539468885267857401245
633646079055448347981705656615827804315604573111985
41803241287260974844861981252737726428342827273131
60043700429571133043247606045523383677589729090475
46062611973817742513552227585446255361192813483402
66007852201027619385347920697527468326477058925387
53751226132352674900163295477424194865681464184899
97209569596239757185013447132615088792688778545288
536198072892105046337403419839034105912244751736721
520281092417512843185742864649118138386989840889856
322996310874523729020682812520599774592833571552119
9210607247709093924972144076753693056640173225783085
2727763272911052590626621553517856833270539635657084
86531620574197691925047262960655951720163843816101
2228781249618974820092777539442361375273604043831
744379698732081619126247501409637579369111472579
4145306670476186405294337971542816438694585396757409
77994808706169993926635117032841945165348775495078
751150475117347432238875661426529125980603774505296
98471176247813954641385852355375817527550872806635
9411100520217552804937645091479063276588536840936013
333410876609405252059601520965546511228187119418487
1626202217893135033762515236261721240278079918211
8694824794599758751131955199598042517925588467127920
71974605862695594776745867821692696857063279807698
3897397519279654857998285151715553961507706747520
909765130167204636381625661429548785793134178659038
63341847551011797377071185707030856086821868252995
# site
 stats hit
1 www.blogger.com 8165,35 8597,566
2 www.google.com 9379,644 19874,849
3 youtube.com 8277,585 39990,922
4 linkedin.com 7020,16 99556,122
5 apple.com 867,790 23981,794
6 play.google.com 4965,175 10203,770
7 microsoft.com 7830,840 59119,880
8 youtu.be 5224,993 17866,339
9 wordpress.org 264,265 90410,965
10 adobe.com 9077,103 81311,736

2131, 3889, 6528, 3156, 7500, 9387, 2111, 7073, 2993, 5734, 7651, 3179, 8162, 9374, 952, 6059, 3299, 5372, 5049, 4248, 9618, 1793, 716, 2239, 4730, 6624, 7093, 2678, 2624, 4446, 8778, 6658, 452, 1902, 556, 8049, 9784, 1901, 8707, 4209, 2112, 5817, 635, 4459, 545, 6834, 9408, 1398, 5520, 5360, 9449, 6248, 3250, 9732, 2287, 5392, 4773, 3602, 9702, 8666, 6965, 9569, 8991, 6232, 4266, 586, 4999