Table 6306 stat 8538 time 2022.12.10 08:38 Last 20221210
name last high low cgh. cgh.% vol. time
3m 42,7190186 949,6446928 692,3561610 450,9046463 509,6071485 106,1353542 2022.12.10 08:38
american express 205,4079034 355,6522257 654,7550863 33,4680696 366,187025 897,8005375 2022.12.10 08:38
amgen 632,4007216 291,2877343 933,9208943 142,9754339 640,907433 620,3324920 2022.12.10 08:38
apple 447,705342 237,9556473 678,3430850 91,8820806 751,4458800 534,4052100 2022.12.10 08:38
boeing 201,5672996 873,5672927 586,7705384 368,2185502 172,6581302 506,1047503 2022.12.10 08:38
caterpillar 579,6477867 81,2189372 738,7003107 551,1854341 771,7885675 141,4485273 2022.12.10 08:38
chevron 132,2320827 331,8826408 678,8649139 288,8789288 432,1611302 446,182155 2022.12.10 08:38
cisco 931,8140515 237,1029284 472,7430499 208,512060 391,2878627 270,1293665 2022.12.10 08:38
coca-cola 988,8215724 315,7590181 610,4558818 208,7417922 688,5381531 624,3659270 2022.12.10 08:38
dow 403,9122836 245,8352804 74,6910772 853,50822 505,902613 108,9773102 2022.12.10 08:38
goldman sachs 833,3156891 29,2241477 603,2986594 354,5917251 121,6683146 351,7303715 2022.12.10 08:38
home depot 125,5582885 472,8121608 97,965966 178,4995085 9,4229435 335,822939 2022.12.10 08:38
honeywell 114,1882845 88,6191492 279,1953865 596,1118569 511,6249756 336,1146274 2022.12.10 08:38
ibm 923,6895186 706,438666 358,570956 774,4820295 615,2464016 294,7118255 2022.12.10 08:38
intel 343,4722779 212,3518783 895,5461227 434,92419 734,5215480 628,129529 2022.12.10 08:38
j&j 717,2248505 125,2280101 849,4608143 343,7734609 151,489899 817,5081659 2022.12.10 08:38
jpmorgan 106,5915655 990,7214695 838,2843855 433,1809651 756,6446288 533,6518845 2022.12.10 08:38
mcdonald’s 191,9670153 661,9251585 489,2895175 938,2054978 514,629211 434,3641939 2022.12.10 08:38
merck&co 524,7761453 138,6740681 825,9549822 183,9312206 547,1724292 653,3845146 2022.12.10 08:38
microsoft 457,859848 565,2134778 730,983230 865,9213649 66,5264887 846,5539015 2022.12.10 08:38
nike 816,7846347 759,3303740 847,1929071 694,3712910 969,8322226 46,7941874 2022.12.10 08:38
procter&gamble 787,2275929 725,3337523 400,3780978 718,8568366 464,2837466 71,1946962 2022.12.10 08:38
salesforce.com 382,9356767 116,4474077 462,9625844 2,2781713 747,7607084 608,5947748 2022.12.10 08:38
travelers 953,3031131 966,9226677 136,114247 717,9225403 239,4422630 257,6390395 2022.12.10 08:38
unitedhealth 820,9745595 496,2844433 259,5661904 479,6403754 502,5952005 88,9640322 2022.12.10 08:38
verizon 558,890921 242,3050038 849,8507487 899,8034159 154,8658442 726,2891973 2022.12.10 08:38
visa a 877,4429386 212,1162862 885,4680301 755,7055623 443,2512016 990,7008954 2022.12.10 08:38
walgreens boots 817,4691450 341,3192589 65,4290537 284,6221302 518,5254945 927,3679462 2022.12.10 08:38
walmart 376,8269125 172,5301049 693,8974456 819,5700254 341,310396 686,2255857 2022.12.10 08:38
walt disney 499,4416372 931,9416591 693,9211535 642,5102307 390,9838251 829,4546437 2022.12.10 08:38
2022.12.10 08:38 2022.12.10 08:38 2022.12.10 08:38 2022-12-10 08:52:19 December 10, 2022, 8:52 am 12.10.22 10, 12, 2022 20221210 08-52-19, 10-12-22, 5231 5219 6 Satam22 it is the 10th day. Sat Dec 10 8:52:19 MSK 2022 08:12:19 m is month 08:52:19
1128931140146470452363640708278008941864991444783
17642542875070785210505425564494311597323258501612
5302360500299334331212674246271460354471363869487
170617909836407276316317661662454260909177889397654
72971960365621206982776541491272958721545702189361
4210728989505902136845755003544226098162569478322
8745770654778404377973508262923722054392700672379736
6286456332609117241228817359816863393426926698143277
65919867806960848785675383285878901337165434995283
971064221916350074752173367499491044743449255753403
35703079665394930043168976678097724898983014529662
45985804146549018226178965380401295446297445859857
8764967832513662227584286898174288293478621446733875
286031485874402433798266328912492761410470834117106
29572996194129158741253271571715587464182547324933
9901362479688784341114244319186671947161712178627457
5677577936288953268538325185644519443905633683895461
624272709438188835568952766942850473840122122569592
622320863490500620273706966094289769413487913808672
8414153151859868058193123575087870120177219492165
10349139000463273325527975227926648563969661322806
91368968579327236348818142344159466533584852851336
49944171699609688514524416743936423913427635003857
476233783914468313083598760390093311440105095378700
878255944553578078804220297885136574854455585381597
9857977034322258818950953700813853205268245011042313
8868365443815982067875840551135914212327531661275
9860360940383024294112023668956875929371277135609334
2337433121155990636382007719284756782187893988678504
8592653283747425248068955262849726444601513520045524
7099925060287664576614288743272923788894145070897027
63289544997162422244706148295945601716432467353416
7554234272768112413891260029231063588920081694651
471312355569863397703643630336214303697242581041766
21922845477825451258700362451165050676312877773545
974185118760496695988039715416746920432392847807783
423970485753343282952992323437034414435670974113389
4042741623337431763693759738516259340189161831895
76793923600052362513572047485751267731816259680132
5380889592066579764174551318434462234520390814827258
18933340507833859925975671514864918093350299266288
521892255094134838756732071861289909951477407234
19219263993597769564728334828727411458490148478861
1209196678425601209415858507955559082801778828019000
# site
stats hit
1 www.blogger.com 7701,684 38461,251
2 www.google.com 5691,821 37178,230
3 youtube.com 173,216 1333,406
4 linkedin.com 7761,724 61525,436
5 apple.com 8823,423 28600,737
6 play.google.com 3778,610 32708,367
7 microsoft.com 8895,747 14527,444
8 youtu.be 266,70 34349,797
9 wordpress.org 7528,729 4762,322
10 adobe.com 5488,420 55098,566

5643, 4114, 5871, 1704, 1327, 3871, 2338, 6316, 8989, 69, 4187, 7214, 8512, 6955, 5942, 9059, 2333, 4466, 1639, 8297, 5235, 386, 9702, 7375, 7454, 8376, 5478, 3107, 6021, 6694, 2676, 3546, 8924, 3212, 4180, 3527, 3674, 6987, 615, 2067, 1804, 9708, 6031, 1270, 2876, 4013, 3715, 560, 5570, 3201, 5279, 9164, 640, 2329, 511, 9323, 4836, 9595, 1844, 2918, 8827, 271, 4489, 5180, 4601, 9808, 5108