Table 1037 stat 303 time 2023.03.20 18:55 Last 20230320
name last high low cgh. cgh.% vol. time
3m 983,9158590 298,8131918 298,1307730 35,6030961 208,7634048 969,8449724 2023.03.20 18:55
american express 143,6135083 436,5386417 381,4217189 882,7644859 330,2624923 152,6516918 2023.03.20 18:55
amgen 905,3016033 477,315755 591,5809612 62,5743433 497,3593270 388,7946914 2023.03.20 18:55
apple 490,4219632 398,6975069 186,3667596 542,3276570 980,9786833 866,3610596 2023.03.20 18:55
boeing 401,7487440 126,7304831 12,2772042 382,9166604 579,8595117 948,1699583 2023.03.20 18:55
caterpillar 441,100348 744,9372929 369,1318365 732,8594616 554,1297717 557,7391675 2023.03.20 18:55
chevron 497,994477 67,4767991 79,9331230 838,4785332 682,9634041 209,6931032 2023.03.20 18:55
cisco 241,5911911 610,8194158 451,5579994 989,8911755 568,7336755 828,9373958 2023.03.20 18:55
coca-cola 865,5604526 797,4193114 690,3538259 159,1867555 453,2253033 663,5314045 2023.03.20 18:55
dow 159,5014131 10,8402932 465,2189539 533,7054254 810,1431599 525,2608476 2023.03.20 18:55
goldman sachs 701,5142151 152,2691933 248,9804915 207,1134024 541,34465 533,2311682 2023.03.20 18:55
home depot 357,6911926 418,8105458 916,814780 342,749221 583,3518879 915,477083 2023.03.20 18:55
honeywell 571,4486115 753,3809867 592,2779748 642,2929305 792,7938573 562,400804 2023.03.20 18:55
ibm 774,7687129 154,3152927 772,6861964 546,1294315 378,9643843 940,2938848 2023.03.20 18:55
intel 46,2819275 369,6287534 634,2840220 676,2046570 732,4295953 586,3244048 2023.03.20 18:55
j&j 707,2274778 617,4997598 22,1794589 540,7956838 948,6933228 111,7203310 2023.03.20 18:55
jpmorgan 380,6574371 849,7569081 622,7897397 51,6676836 72,4195996 297,7054824 2023.03.20 18:55
mcdonald’s 703,9728985 910,4362550 403,4957830 760,1100637 723,3779949 610,7445958 2023.03.20 18:55
merck&co 557,1496636 540,5056255 843,6512558 226,2225055 309,757188 979,9305141 2023.03.20 18:55
microsoft 865,302063 598,9371255 450,8946345 642,1534274 867,5527472 590,2700267 2023.03.20 18:55
nike 49,3503421 380,7717907 728,9899138 516,2857907 140,566659 791,9825637 2023.03.20 18:55
procter&gamble 708,173725 205,166144 93,1844826 947,9585496 215,5453261 895,6644946 2023.03.20 18:55
salesforce.com 440,5382829 818,3074935 91,4076043 577,1395600 758,9576105 911,4862832 2023.03.20 18:55
travelers 947,4277371 772,871016 484,5634899 70,1923245 581,2747344 209,6739535 2023.03.20 18:55
unitedhealth 459,1560673 632,6739056 701,5281781 339,1413539 67,1563221 449,1574909 2023.03.20 18:55
verizon 564,263676 297,3218725 983,2084015 808,9315022 636,5802294 19,1205414 2023.03.20 18:55
visa a 144,882690 313,7245815 363,5218048 399,8222202 678,310379 496,3792654 2023.03.20 18:55
walgreens boots 559,8345259 521,6256768 990,9694666 783,5547742 995,802184 876,9798121 2023.03.20 18:55
walmart 289,6848023 911,9247582 265,9299180 46,4087509 19,3581654 134,3811903 2023.03.20 18:55
walt disney 880,5318671 204,5578422 563,6995362 937,1221208 534,4577267 748,5249100 2023.03.20 18:55
2023.03.20 18:55 2023.03.20 18:55 2023.03.20 18:55 2023-03-20 19:08:49 March 20, 2023, 7:08 pm 03.20.23 20, 3, 2023 20230320 07-08-49, 20-03-23, 0831 0849 1 Monpm23 it is the 20th day. Mon Mar 20 19:08:49 MSK 2023 19:03:49 m is month 19:08:49
5310423195648999314290628699262344831080846954316030
805413048796851555131382826279587205036377477779320
1512171014028148856849702136183250701552654493571614
10997984563651687037985921008212384475905620333523
74438456301084469972489142617082710971087612689230
112440586438152555644485528308395593542579350737172
90564414532578477182883917832414408045478480308870
457693259891186666598414893879557297213159877371174
724684630265871697304252286419051115353186725812
8396991360708772327323374148327968582271162374774875
9580175238178940971588719242847490376493088298342
575426578827417576287251720157689266765775936415022
2144452732403059088133970930722327872739774029007
8415668355966756131240158927476389978588942526014
155858098576321276614084892944127011637432882136487
622386123875652298224199485500144968964325792103731
919764910458144610843248725598634991223903924274624
3976957873719650790288912600657567584228644282146225
338152544335183969364408422972808354811868012267619
8754433130853629571775681875676510888590411382461871
71056074876455598068061977139740794047955318363501
50868178679290535769491041999338239571956013160
48993296943146533744039803220649674995483153408258
5387823901135414121688360412034142414850257346545
94253634294215407566948628575590787295687200812600
699320798897542291841551212812742225220767450052167
72221817829815423484409958161324316247987497206280
8185463534892598167841156332688242314333759386224239
8308358813525872212378434665814693525242521826959834
8200812669506396102023103733625091531096969417766680
440765449660269571814218182132321276924663192913375
817439202144422625663431167149054188112475785671627
577492499029102795021469933606299723974362099633672
79942041143553765699456425869159580111521033735962
23451735346325593488121804832136049089824122128
318185144925066687519544032881911846843436960834476
376391602928739114832300109507763043363126219886051
53065633919883783287697274785598728422172929135646
863822773990682273639018437670462981725248392069783
958350256868286283516727647411929830779563966672314
386956434536345537521402357508956633172705424219876
56249498048456846887582387802423705017946490217534
56379233013205644838779871588472058160657604621434
1456256165298943370939985916586734191940205434994078
# site
 stats hit
1 www.blogger.com 9258,764 45392,4
2 www.google.com 9068,447 14896,953
3 youtube.com 7025,48 60502,523
4 linkedin.com 9421,351 89298,138
5 apple.com 7499,470 72903,598
6 play.google.com 561,199 93966,515
7 microsoft.com 3924,167 71945,792
8 youtu.be 5160,86 19973,442
9 wordpress.org 8487,654 44517,756
10 adobe.com 1001,595 70759,803

3127, 5840, 2177, 4127, 4505, 7430, 9502, 412, 9765, 6323, 329, 9105, 5192, 7866, 3735, 7553, 9138, 3489, 607, 8183, 7720, 1600, 8183, 8384, 343, 8566, 5446, 7537, 4330, 1771, 1294, 4926, 2715, 1744, 6029, 8432, 5539, 969, 2042, 1669, 4058, 3056, 7906, 142, 5994, 300, 1235, 7718, 3640, 7270, 9388, 3417, 5732, 8647, 3738, 157, 551, 7300, 3804, 691, 9352, 7084, 6216, 4535, 4262, 9524, 7505