Table 2598 stat 7205 time 2023.03.23 19:38 Last 20230323
name last high low cgh. cgh.% vol. time
3m 938,1802874 721,9459789 737,3173931 670,9478564 394,4835153 866,3877852 2023.03.23 19:38
american express 504,3517275 714,7176366 859,9202942 892,4785164 356,3880634 248,5398746 2023.03.23 19:38
amgen 329,685466 307,7212249 658,5668802 442,5966742 747,1624861 543,4844178 2023.03.23 19:38
apple 480,2127908 432,8739017 696,2981751 262,1998104 650,9754401 917,5088711 2023.03.23 19:38
boeing 895,8099681 987,2512821 198,2351210 791,5266445 304,982599 248,9617983 2023.03.23 19:38
caterpillar 665,6895722 558,4123075 852,1011255 896,3319374 314,3289993 206,102223 2023.03.23 19:38
chevron 627,4675258 210,2770769 443,1274796 786,3387001 937,7733353 590,1354790 2023.03.23 19:38
cisco 9,3811387 662,3121238 479,9099928 274,1445385 599,8323945 557,4516232 2023.03.23 19:38
coca-cola 933,4535711 783,2474363 782,9893995 258,4097448 457,4676912 687,8998911 2023.03.23 19:38
dow 595,4727695 239,5326184 246,8285732 668,2545610 210,3302207 567,6891104 2023.03.23 19:38
goldman sachs 240,8406068 833,8397782 673,3904947 292,6065212 844,749619 854,6266361 2023.03.23 19:38
home depot 65,1116159 37,5212866 579,7232024 421,1744779 196,6597688 707,4420767 2023.03.23 19:38
honeywell 488,3751934 696,6980539 705,2633224 387,9456274 104,2208130 785,7769303 2023.03.23 19:38
ibm 611,768069 384,4553734 152,2374087 82,2161300 349,1183903 737,9283317 2023.03.23 19:38
intel 841,1585942 103,375645 818,8099056 480,3067049 185,1762788 5,8905130 2023.03.23 19:38
j&j 440,3919229 836,5435302 613,6215458 321,2240434 698,7039118 679,8501213 2023.03.23 19:38
jpmorgan 941,7614261 67,2903450 879,8036678 219,7214089 962,3214861 759,7806250 2023.03.23 19:38
mcdonald’s 132,2386145 88,3164906 415,920886 207,8544943 484,431439 398,967471 2023.03.23 19:38
merck&co 665,7184848 321,3630423 422,2071 213,3637170 761,2794149 654,6414494 2023.03.23 19:38
microsoft 83,8727386 363,453447 195,1218316 826,3256162 361,9132994 642,7753393 2023.03.23 19:38
nike 6,8491103 630,4893992 892,278580 586,5569438 746,9069367 920,1687393 2023.03.23 19:38
procter&gamble 907,1331496 532,6687769 413,1865181 310,4956470 60,6730845 541,2534812 2023.03.23 19:38
salesforce.com 795,3669612 579,1553621 280,2212040 930,2856483 71,5605348 775,9625683 2023.03.23 19:38
travelers 588,3611938 519,3347354 268,4394980 503,1752742 573,359308 844,9852120 2023.03.23 19:38
unitedhealth 223,1542773 481,2817055 827,218505 535,6222778 389,1142839 777,6690721 2023.03.23 19:38
verizon 336,7083411 954,4058021 269,7297679 369,8572685 91,8878823 192,3590920 2023.03.23 19:38
visa a 328,6954785 534,9000278 731,3784170 885,9538582 533,3660986 236,3600559 2023.03.23 19:38
walgreens boots 388,7707503 982,7767607 885,7599735 446,2205220 468,4005531 626,7371904 2023.03.23 19:38
walmart 131,9946943 594,2212825 882,7864627 580,2099568 482,1147404 110,2133505 2023.03.23 19:38
walt disney 493,9952242 168,258516 361,4027723 386,7492719 174,3682411 526,585567 2023.03.23 19:38
2023.03.23 19:38 2023.03.23 19:38 2023.03.23 19:38 2023-03-23 19:51:49 March 23, 2023, 7:51 pm 03.23.23 23, 3, 2023 20230323 07-51-49, 23-03-23, 5131 5149 4 Thupm23 it is the 23rd day. Thu Mar 23 19:51:49 MSK 2023 19:03:49 m is month 19:51:49
9719596690555028928278273044196610279123577245923241
1535734582064911788750829663056393671929112724
879555729400895992263808133481024105631186095645468
4323926812424362983919505622072818907639564492781
159288621992529225695295823778682764551932455307
341487450648539952511592203582230135790512874940
3474578624253618695811549946111586120339333836555
478828364321712090888947862257797916347989207299
2747706249697143157641146360205848294322259388259376
2075590260855795095192827655597901143816443837024
46038731515222741789701550525527431163502122132800
213428604157500614423692121065964101856172147438601
9328862231889308991335116351507586663911719424077368
705879957263471944966409707222214708169861428272096
53757754122270949194395855462076449046754384377059
254595759907914280148514537969399663704904289111212
8603216466995547934963841135175351198653194923593203
699994878567785937505440830475032791610553221632541
2802976362998118497338757416738969217643543175545953
377072692227120960748752329387665564791114621623381
9710463340203778471213597994342716244703885790968
385723722470060943756758764387879761545312920
810870905644220512396798828146572763504602825072702
524542055648187313882113882651973883571683667074971
222975595992163967711554735520952206491534121637
4817758710787265474614392666471852448282602098338989
78183232264977977836507510296317031353540916842194
406759296774545632008054833998709893184632795801306
42758678693849557993685274936045649216608718134156
41555818872384496562144576332571989698892542558695
8345961186466235922545572357681661748443870820972197
26679161679218695168497811957066651605264603322
135357364398783760131051977998293471536449340942483
19674640411070671053921274414629908957558159318845
57185566308371432820249689346715488437692623876337
6521308426908304700357879109539721321205718462163641
692536969995552755821881647152733027864598527535797
38811496749015491680140146225423868538541515216835
8009369595245818509794404491818983272874931456439881
311048086907953266238177755747991963461299192709
27434930814630257982577153365684833198361578189
5750594811596810131441277910427096216073351128321485
7395577892498331998638865578175295371811334086087621
3187612944141052409674685492293527763455094939976
# site
 stats hit
1 www.blogger.com 8279,876 95831,770
2 www.google.com 6373,171 80080,683
3 youtube.com 9313,982 62644,432
4 linkedin.com 3915,149 67279,727
5 apple.com 8228,747 58161,496
6 play.google.com 7696,826 84863,351
7 microsoft.com 5884,377 90098,306
8 youtu.be 8703,633 40289,699
9 wordpress.org 5081,362 46714,146
10 adobe.com 5314,268 82772,463

4542, 6405, 5673, 4252, 9489, 836, 7698, 3623, 3347, 165, 705, 4757, 1817, 9630, 4487, 6986, 3201, 5052, 7063, 2014, 8516, 4290, 7186, 7675, 4588, 208, 4985, 9608, 1173, 1298, 3493, 4688, 1674, 5567, 9044, 5288, 429, 3771, 7489, 8145, 9284, 7368, 3316, 1069, 6213, 148, 649, 6399, 4574, 1058, 9545, 1175, 5923, 7587, 6390, 5488, 4084, 9940, 9831, 1887, 3374, 5750, 6869, 6344, 4113, 5059, 3747