Table 964 stat 6427 time 2022.11.30 09:15 Last 20221130
name last high low cgh. cgh.% vol. time
3m 145,2554331 813,4154593 579,2179079 400,9927353 589,3458965 348,7520354 2022.11.30 09:15
american express 499,2728845 374,6672989 61,6558458 677,6761913 850,403132 676,2750378 2022.11.30 09:15
amgen 532,4212709 147,4995946 651,2432127 143,7958960 499,9558033 212,776629 2022.11.30 09:15
apple 174,6109389 71,7632256 956,4181338 515,4557031 691,8894371 123,7516199 2022.11.30 09:15
boeing 545,8004709 428,3953950 840,1042563 670,3724519 526,8172654 872,1771355 2022.11.30 09:15
caterpillar 61,142548 973,5591237 970,1843865 637,1437691 795,7071846 907,7521606 2022.11.30 09:15
chevron 126,4222555 208,8163366 312,3308655 568,8569752 132,9957675 253,9721204 2022.11.30 09:15
cisco 100,9228030 345,6255508 740,2166186 802,8005463 231,7757175 360,2009314 2022.11.30 09:15
coca-cola 960,9964563 345,7554293 703,2516951 508,8289592 674,7154535 645,9856429 2022.11.30 09:15
dow 47,2132521 842,1776553 209,949883 150,3090432 18,4943478 934,7578595 2022.11.30 09:15
goldman sachs 711,7372801 558,9418397 513,9180756 143,4731015 914,4874715 229,6181727 2022.11.30 09:15
home depot 739,7361205 447,4131170 452,924275 399,4978928 306,2413779 675,5146990 2022.11.30 09:15
honeywell 337,8253236 823,3541573 320,7583361 112,306377 496,6704224 972,86135 2022.11.30 09:15
ibm 588,1152484 482,5030298 603,7102456 122,3418864 446,5683342 755,8979400 2022.11.30 09:15
intel 661,1537632 396,9664412 395,713807 481,7315072 896,3048823 86,2163756 2022.11.30 09:15
j&j 64,1976812 247,5588344 868,2194905 567,4566015 335,491628 959,9374587 2022.11.30 09:15
jpmorgan 759,808337 280,2057744 649,343484 104,3099295 188,4995470 277,5832526 2022.11.30 09:15
mcdonald’s 571,7575108 315,4676320 63,4004241 684,1256114 598,9310207 684,4662088 2022.11.30 09:15
merck&co 151,2518936 922,4852500 301,8824415 423,604646 963,7020537 266,6124429 2022.11.30 09:15
microsoft 736,3699532 922,9245135 869,1987429 508,4404278 956,8225257 908,186465 2022.11.30 09:15
nike 223,5920672 145,8210550 523,8287035 287,6735990 81,2100740 159,3816533 2022.11.30 09:15
procter&gamble 93,5815575 442,557904 284,7083568 668,200132 79,5906055 944,9478101 2022.11.30 09:15
salesforce.com 789,4522927 388,7456018 275,2962976 764,4977680 888,9085061 319,4114525 2022.11.30 09:15
travelers 737,6060866 85,8178066 816,2439003 200,9086759 825,6415777 964,1090689 2022.11.30 09:15
unitedhealth 350,6326995 129,4282444 224,736087 376,126531 526,7642923 758,8007196 2022.11.30 09:15
verizon 61,5225031 299,9489544 431,6173105 361,1682187 224,4454583 986,395576 2022.11.30 09:15
visa a 689,1854850 948,5148163 827,9126996 624,1769971 545,7529672 605,7687039 2022.11.30 09:15
walgreens boots 826,9812958 781,3524772 745,5396118 154,8061777 63,4516844 755,4931240 2022.11.30 09:15
walmart 69,1155390 661,2923919 561,6473678 332,2503557 833,2801828 765,6599154 2022.11.30 09:15
walt disney 193,3890570 837,7382813 142,4421537 507,9685999 424,2883420 321,1690374 2022.11.30 09:15
2022.11.30 09:15 2022.11.30 09:15 2022.11.30 09:15 2022-11-30 09:28:23 November 30, 2022, 9:28 am 11.30.22 30, 11, 2022 20221130 09-28-23, 30-11-22, 2830 2823 3 Wedam22 it is the 30th day. Wed Nov 30 9:28:23 MSK 2022 09:11:23 m is month 09:28:23
4743890173049950446406961935248422592421695353377
887224324540315643572726077925746376718444517319057
3675658478133311601874191290395123762791734944799
7833475744765481548265153538664388654809649428424539
368899048869701546262056255033996330159778939043276
774717091311766834367724260684815033853846218383155
520243214579913246254838079486291826246543654272649
947239474217668682626825976772183513907414674954285
41402219360012754317201221389143844782484158960133
148774975575483842444666628518897858913628778363023
629452265087405424834219738670472339635231448529345
858456729175558983921112325970551559119629222799984
7345581859733870600836107445227144462150300659402313
55819158918339931929402801710670053627610748059571
196493477438867207834033050884836557861849013114141
188567267555269191242019912882887559907432944667321
705450716047140501693554581329720445060652227481416
998992668837594075149166370645464466432679089707240
678239197064407912172648682291437814168590914862396
660223618563829733986827221433270553071419046203
194351881082770356312585333435213411914744168275165
5314127691657205755661411729381712304238916691531251
46406420449422489365362937383935084864263173658
62425609405556958162846931382298351558583623304073
8760941938705229315250358101633360878684472966678737
7193918598225654361490039532226771983792693665832
6471138150016274983921295335501780798285795766238159
3717384336192048552235741234789189065852345928912231
6799864147443481190788992099100362159085559873301911
5379253256496462428666479791486525083110263657453430
9709279115486422577834086360344454591560192472877577
43571642466385452971562141701462363852718293171053
6456727282627353941512559467805036166486979829007206
579761169761518966038662335459696034883352363047526
713311694153185938142840865324533397539041548015508
1695233379129646380260444066728088606347324771189109
59677992337377769510294368113749126921073704440
819655855090121312093432010387453767870865317156131
8049227567836046777480113004943378051383448199193270
710749288066674403015505825121183113055756191852537
570060151026395435654059383936958162471233543587764
726790361322584759635218011471155394769733681481
843031296214914119820922381573955638650339923432653
94538447274160006070626485177964891674599077219454
# site
stats hit
1 www.blogger.com 5593,653 23955,294
2 www.google.com 9182,544 23887,521
3 youtube.com 3882,333 79425,76
4 linkedin.com 9321,382 68265,154
5 apple.com 76,204 500,654
6 play.google.com 10000,66 54529,35
7 microsoft.com 8117,11 94202,114
8 youtu.be 2301,715 11899,790
9 wordpress.org 3676,359 8293,286
10 adobe.com 9020,322 80585,291

6001, 5860, 485, 9889, 7444, 2521, 1879, 6218, 2284, 4287, 8544, 3106, 3009, 1149, 4021, 2766, 7708, 9835, 6019, 714, 6149, 1564, 6098, 13, 5136, 7812, 6479, 5809, 6879, 5713, 1007, 921, 7104, 6908, 478, 6585, 856, 4653, 5930, 5334, 8964, 4745, 4062, 4928, 7510, 1839, 9120, 7231, 3514, 9345, 1760, 617, 4078, 9568, 9934, 1072, 8046, 4339, 6369, 3047, 9908, 2394, 7644, 5249, 3763, 5147, 523