Table 2772 stat 5167 time 2023.03.25 03:19 Last 20230325
name last high low cgh. cgh.% vol. time
3m 583,4122513 794,9608631 694,730645 307,4082619 833,5144855 671,2918231 2023.03.25 03:19
american express 755,2966966 204,3263815 847,6502518 762,1509442 341,1747566 248,8266295 2023.03.25 03:19
amgen 411,3832251 495,4859604 360,7721685 3,9427200 185,7966983 903,8783130 2023.03.25 03:19
apple 869,2102625 287,7031713 725,9574168 994,4800804 254,1986036 806,1010811 2023.03.25 03:19
boeing 849,5685935 252,1900646 743,4996463 17,1539032 882,5117074 640,2423973 2023.03.25 03:19
caterpillar 284,6424385 185,4682956 439,887003 347,3088995 299,6331833 13,237107 2023.03.25 03:19
chevron 591,70650 504,8447133 206,3102528 945,545239 878,1978196 245,6221963 2023.03.25 03:19
cisco 697,2612824 776,5803372 773,4159630 822,568656 59,78518 525,4975381 2023.03.25 03:19
coca-cola 97,8717696 806,3955148 505,8185083 419,955528 825,9230165 940,312418 2023.03.25 03:19
dow 234,8860604 86,1121155 84,3303540 734,7813458 592,5104111 362,3646261 2023.03.25 03:19
goldman sachs 926,1844174 422,9847754 193,9466527 482,2888213 818,2887510 684,3233750 2023.03.25 03:19
home depot 108,1035615 419,9328325 27,3591937 964,2598471 246,498398 372,3291339 2023.03.25 03:19
honeywell 380,1062742 111,9718301 617,4721626 337,5430593 656,7579477 528,8488491 2023.03.25 03:19
ibm 704,101481 138,5230225 299,8220063 846,4061583 925,2653252 339,9521455 2023.03.25 03:19
intel 624,3030649 212,8697729 353,5839550 199,7330985 690,3093864 705,3069144 2023.03.25 03:19
j&j 781,413846 850,4381288 799,3778082 287,5039325 388,4246482 27,6868552 2023.03.25 03:19
jpmorgan 247,8733525 93,1722221 139,4320042 125,7631964 735,3363601 633,879738 2023.03.25 03:19
mcdonald’s 920,8318759 821,6105442 142,5260007 917,9228110 567,7674321 361,3667175 2023.03.25 03:19
merck&co 146,6479177 870,5331964 73,8976050 220,3192202 771,3130650 491,9096349 2023.03.25 03:19
microsoft 745,6158099 673,4801382 952,3058004 568,8724850 138,3891841 483,2789384 2023.03.25 03:19
nike 915,4004875 202,4825700 168,5626891 849,3131597 211,7199374 846,2831725 2023.03.25 03:19
procter&gamble 617,664076 602,3884997 380,938349 298,1245418 709,9709658 605,6618145 2023.03.25 03:19
salesforce.com 277,1727918 534,4144423 562,173285 693,4771606 418,8951300 959,5857355 2023.03.25 03:19
travelers 458,8090179 898,6684257 529,7452512 951,1464976 811,5539907 535,1911314 2023.03.25 03:19
unitedhealth 648,8331318 316,3574701 804,9203530 20,808636 94,5535840 495,6551205 2023.03.25 03:19
verizon 571,1886865 133,9887283 84,920115 574,5416354 901,4733589 210,4299846 2023.03.25 03:19
visa a 219,1616592 576,302688 715,1114794 222,3634753 944,5370732 721,7487085 2023.03.25 03:19
walgreens boots 457,7402299 829,5505708 294,3248778 206,8647261 514,3379723 853,5973806 2023.03.25 03:19
walmart 430,4279181 139,3310131 901,3490770 761,1198869 511,3374798 151,2263859 2023.03.25 03:19
walt disney 449,3715557 590,3935702 908,3108064 143,3660550 51,9718507 916,3448499 2023.03.25 03:19
2023.03.25 03:19 2023.03.25 03:19 2023.03.25 03:19 2023-03-25 03:32:20 March 25, 2023, 3:32 am 03.25.23 25, 3, 2023 20230325 03-32-20, 25-03-23, 3231 3220 6 Satam23 it is the 25th day. Sat Mar 25 3:32:20 MSK 2023 03:03:20 m is month 03:32:20
122481036318903546739239823406666237688222894253046
5846225257321391807879126930919323365974221427302935
152429354447334543311706900884462288189662644366926
519665514612489264310443628304233004044475279175692
3465714267774546614019561688640207080531070032522
962546954981544385494459554632505878990341532772071
8737941827383328813680936544821318303668818959
9034789823177505663286524770375322431403141657321
54312244496173813626945132225418906858926772292465
4948560838286470565253096249994882085194891998134675
1667753163925979904920813854247960118486491779074
61403872796527176668446146499013691014059840046006
904089253277700058781185370344743779615869199439856
692812552728811584086716853937111887576223847834146
376230246284091216361788470166799937779992944374627
885895262882709113244147601104168528363469687248718
1440615698295476801592563541682336104529820041609900
4917133072756789883684435971266815624613416128072872
7075695887859361199985929895243131419772020064143
3555485679553459489580086562935470335367639020504295
6345810224667436808322479138876273047399486316635
785756071453845224371210823952628337626509691678232
822125211882353925299439454418981748504562131857597
649864229923159294982821961802663292275832283621032
9244722924953603845635595969352060924138488066868692
1176837360366423445769907834158454924449634234934657
945552763496689890923385987424948528421347539892925
84638094790446113887018553080012584660976375885948
20968986266143756728266542583622909486923198756249
340378204898928649361331624259969247662269941243040
292672452552301199972871791883215945019290533324702
51882132179647231471939412319348490161447635687
3104110548663151799399823367330368369974572885896
11404593406958435502679541509423622326274774360563
356387491282298817143571222934471205995114613218911
703464373749116766360116271770652818914895763232264
456818752381674938425228245335535413979946711807986
84988717774346813362283750900330271868550260066654
8741385279691035311127096462418257222758690939722165
418589543642867144219842469482664078244741625208690
59568205213462903227878274248535865721763016495213
2839923671614189331277557410953328779394422146404972
50614143568480058509112531902030259265262195143553
65817234621657350545852261667557915796549012391378
# site
 stats hit
1 www.blogger.com 3859,690 8910,588
2 www.google.com 449,463 59376,865
3 youtube.com 2796,98 21023,603
4 linkedin.com 2631,971 95321,998
5 apple.com 4292,105 22309,739
6 play.google.com 7716,461 31754,493
7 microsoft.com 399,799 4095,922
8 youtu.be 9224,517 5969,309
9 wordpress.org 2060,149 89555,251
10 adobe.com 6113,490 11482,891

3251, 8497, 4469, 7249, 699, 3225, 7809, 5700, 8555, 5017, 5516, 5778, 7055, 3117, 9433, 7814, 6961, 5640, 4778, 6939, 7522, 778, 8308, 1124, 1397, 581, 4239, 3916, 4642, 3240, 9056, 6758, 7365, 7446, 5286, 7619, 4547, 8138, 4874, 9717, 5401, 3182, 6655, 932, 4128, 5371, 5226, 9201, 4526, 4732, 1029, 2619, 747, 8430, 17, 1889, 8443, 5056, 2167, 6393, 159, 9478, 3891, 7974, 5323, 8228, 5056