Table 5803 stat 4807 time 2023.03.28 21:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 610,3051130 83,1192336 637,6326170 553,432624 238,8892737 219,8720629 2023.03.28 21:34
american express 672,1584532 326,8804379 213,433391 862,3860292 329,4115660 311,4586405 2023.03.28 21:34
amgen 289,6866386 808,8270653 310,3886487 308,9198740 694,3902311 40,3307307 2023.03.28 21:34
apple 23,5924207 374,2602320 482,5931898 133,1537494 751,4577746 35,9645631 2023.03.28 21:34
boeing 501,8969820 351,8298488 309,6609791 289,5969921 348,968956 424,6576037 2023.03.28 21:34
caterpillar 486,7318203 577,1793059 122,6165850 510,1448995 209,8840295 405,6907001 2023.03.28 21:34
chevron 477,5374262 844,2288623 995,8786367 194,4963144 775,5440176 326,841664 2023.03.28 21:34
cisco 205,6146524 681,5526142 711,1052157 211,1970922 837,7876954 377,9590874 2023.03.28 21:34
coca-cola 404,8864345 104,6132860 770,5091182 304,2476833 47,1484355 477,417451 2023.03.28 21:34
dow 28,6699708 538,8026906 214,8642226 886,4189849 479,5680155 971,1904228 2023.03.28 21:34
goldman sachs 673,1818169 388,5102671 969,7639129 469,3737926 650,5733413 987,4208113 2023.03.28 21:34
home depot 83,2910646 668,1290037 440,1450399 171,4665721 815,7088081 269,289989 2023.03.28 21:34
honeywell 573,1561197 448,519054 724,4195828 243,3973662 601,6298431 907,5709118 2023.03.28 21:34
ibm 394,3769878 944,441032 950,9317828 465,327883 223,1334089 162,6623474 2023.03.28 21:34
intel 279,3325406 129,934594 42,3981821 123,6143791 554,5704420 666,2784369 2023.03.28 21:34
j&j 990,9086126 676,5914243 538,5834363 163,9322115 960,1070403 976,9107530 2023.03.28 21:34
jpmorgan 39,4412290 943,2616705 575,1053331 924,8530866 438,529372 946,4792222 2023.03.28 21:34
mcdonald’s 451,690041 94,54211 639,7598858 284,6294707 668,9596609 221,2069540 2023.03.28 21:34
merck&co 543,3832310 140,5035211 490,1154801 414,5290943 557,3578152 790,1313469 2023.03.28 21:34
microsoft 463,7147825 984,9010219 767,9309793 380,2188390 999,4738454 225,6394293 2023.03.28 21:34
nike 234,5081179 269,9022294 468,4897949 110,108758 873,2483487 514,3632970 2023.03.28 21:34
procter&gamble 364,9286709 892,9205378 287,6831560 52,7496343 398,363180 651,1656581 2023.03.28 21:34
salesforce.com 967,309003 385,9672804 505,6087570 607,7384766 117,8756096 641,5846535 2023.03.28 21:34
travelers 366,7498893 595,2384301 998,1099261 602,3620666 39,4941183 283,3250830 2023.03.28 21:34
unitedhealth 178,3344889 75,5752127 371,7253734 741,3381039 756,1253677 306,2610192 2023.03.28 21:34
verizon 734,9120940 999,8509993 787,6402017 436,1531079 390,311819 392,3883288 2023.03.28 21:34
visa a 141,9932650 750,1797049 487,329997 505,6646574 368,5795051 240,7382954 2023.03.28 21:34
walgreens boots 305,9807407 77,611521 107,3817835 322,8402328 294,3216670 691,815809 2023.03.28 21:34
walmart 961,1268848 235,3519595 158,6262267 740,2991746 619,4906836 479,1068747 2023.03.28 21:34
walt disney 524,9836672 771,8911718 563,114021 629,8680507 992,7058663 929,982509 2023.03.28 21:34
2023.03.28 21:34 2023.03.28 21:34 2023.03.28 21:34 2023-03-28 21:48:18 March 28, 2023, 9:48 pm 03.28.23 28, 3, 2023 20230328 09-48-18, 28-03-23, 4831 4818 2 Tuepm23 it is the 28th day. Tue Mar 28 21:48:18 MSK 2023 21:03:18 m is month 21:48:18
2514381662985350697891476272943669286416822023961622
82553699557862386138004248628318222377128181617462
202347139342325220541845254574667578238986386894116
433156648656164913306336388455369367862404533447206
8741684048635131296382127154719331962030914395206509
762358453060721744110706109635786433863700169125790
426605888726788850793029746481193134847524091819325
616052102290725825712027845920597616888976654901870
8101983172303661794080754297132546857231681591189
5404253674088323806132297992767163656712829098605923
1764137920049631405551744277792949558674198745922728
541280284762541527442923195694139355364119432047944
49043888541721863432361120346583541020255114557658
823425146051871250499238757224659196787540948042907
68022697009532046796940130875177256416589688685717
7822704787550891964664616208654471354850773185305
7257589584483494444566569512163159027481180945164424
160594549549637617445657234103685422508670434212964
63787586250225423210164683449297487191620529069629
296899579279341071354609435771726633821842297549828
7956364466954725262959161445837770403949414566293
68921578518792143135458085165374797137948710009848
822647009181564466384042629691467374980404116554519
60854666145762377408924381363869040205051879517176
262461699971266081867527273983929066782586683041774
670336577715270934226137731519787439775166622321970
42686014376487656595370036219813203820413638698144
6589398184728833429072021695333098838639343747440
6774241968435292756790728249899564169246272758447423
76049448306635111391733401619456986449389337048813
548299946892470126392561773121821308762928587669152
8597579892852065418468755296389085021556108468802008
43041897343363117904509487389253576126020769086445
5316143489809777735879759967837515960629868957001
7320260262565089524058739624865244236236891667149
238552759145471561064317996927450066941307654941503
407252351141106370049513549142025820359277883298467
7101810263466775629391999584433186784219174350755132
3931357148646358927351394283396487859684264329371240
68991421675490634264083318540317299887316692391787
1210874294038764766933606668351124018757528574876177
384235027296353716116769172685525032232659928432435
5840329857474312768878676328751871178445772248300
1441420112693797205717058446421375923178741425133774
# site
 stats hit
1 www.blogger.com 7090,349 60210,390
2 www.google.com 3782,487 53390,693
3 youtube.com 9069,922 81918,911
4 linkedin.com 3011,276 11646,739
5 apple.com 4462,66 58262,894
6 play.google.com 4864,306 65256,984
7 microsoft.com 6235,700 72516,129
8 youtu.be 9505,645 50549,660
9 wordpress.org 9931,108 4921,372
10 adobe.com 5944,584 6356,502

8828, 8057, 5285, 6046, 1264, 800, 1506, 555, 7890, 8003, 6892, 4268, 5089, 3911, 8615, 5965, 3042, 9027, 9459, 4262, 52, 5042, 5699, 55, 7433, 7925, 2654, 2292, 171, 8662, 5124, 6228, 8647, 6490, 327, 8827, 5812, 1936, 9465, 5098, 47, 1223, 5214, 443, 9716, 4170, 3730, 3003, 5651, 481, 244, 6355, 3176, 7566, 280, 9538, 5685, 3028, 4274, 6284, 2573, 8827, 850, 8678, 1323, 2478, 8465