Table 6850 stat 7768 time 2023.03.29 00:19 Last 20230329
name last high low cgh. cgh.% vol. time
3m 986,366673 241,2781416 913,6522142 769,9365655 852,1633034 609,1008571 2023.03.29 00:19
american express 331,2546169 960,8870763 804,4994833 102,7576861 162,1256103 989,3837801 2023.03.29 00:19
amgen 189,9995370 775,3793437 397,4597068 156,3834179 496,3973111 661,4101798 2023.03.29 00:19
apple 50,4307413 347,9022198 594,9555450 4,9246441 210,9634782 811,143083 2023.03.29 00:19
boeing 463,9133594 772,6248209 39,7618215 9,2275523 761,7833920 607,1583827 2023.03.29 00:19
caterpillar 243,7629930 542,7394727 161,2033599 150,2098292 634,4963977 112,2281457 2023.03.29 00:19
chevron 452,1151258 153,6621044 79,9645100 676,5415655 877,4484069 167,9168391 2023.03.29 00:19
cisco 211,1749872 145,9715867 958,7512872 130,2014779 514,6717698 941,6745840 2023.03.29 00:19
coca-cola 875,906031 884,5092308 587,9964621 737,389434 112,8901661 701,1901918 2023.03.29 00:19
dow 854,3774604 732,7325454 826,8981435 649,360956 74,7937757 8,315098 2023.03.29 00:19
goldman sachs 545,1376516 233,593429 809,1739383 734,6845510 265,6183400 194,8515420 2023.03.29 00:19
home depot 615,9311581 890,7263898 821,5915330 916,6760001 969,6483387 409,7948605 2023.03.29 00:19
honeywell 546,579298 831,6196127 851,8386382 651,3967682 976,8841100 456,7857110 2023.03.29 00:19
ibm 58,1900378 470,3225895 808,6640436 174,4231796 595,646167 150,4165256 2023.03.29 00:19
intel 656,661508 93,6251429 714,5010711 420,2609715 559,2509593 880,4107062 2023.03.29 00:19
j&j 90,5317065 807,658871 416,2635853 851,4738646 454,3218600 796,2620007 2023.03.29 00:19
jpmorgan 985,9705855 685,5811050 36,8347496 997,6913517 900,901563 317,6153897 2023.03.29 00:19
mcdonald’s 591,7364979 876,1502281 987,7569452 561,770546 289,3684085 143,7044680 2023.03.29 00:19
merck&co 632,9945397 179,856168 317,9747866 348,3023031 945,327977 883,9805740 2023.03.29 00:19
microsoft 867,8810387 672,7684475 971,9884202 384,5624221 725,2601983 712,7123751 2023.03.29 00:19
nike 18,2735844 789,3057950 642,9323713 11,2739866 926,1885954 360,2433106 2023.03.29 00:19
procter&gamble 164,7072207 546,1087538 740,4290217 90,6075655 310,7612534 376,2812552 2023.03.29 00:19
salesforce.com 749,7598501 843,4745915 21,5563274 187,371918 830,9763962 343,4719045 2023.03.29 00:19
travelers 908,3532495 746,8356785 542,1054944 79,7052266 812,6246027 814,5527334 2023.03.29 00:19
unitedhealth 54,9033081 161,3636847 664,5363118 645,4142348 296,4886171 888,3162102 2023.03.29 00:19
verizon 45,757928 354,8748561 53,6963885 347,9609564 50,926516 796,5914827 2023.03.29 00:19
visa a 198,8756239 297,108609 500,1106896 564,5538510 14,7238930 917,6785590 2023.03.29 00:19
walgreens boots 260,5624755 93,5563666 52,9816200 872,960368 58,2259786 970,1096016 2023.03.29 00:19
walmart 922,3176533 71,9720050 410,8671928 563,6084508 743,8601969 619,2430432 2023.03.29 00:19
walt disney 970,1829059 797,9848840 906,7144297 663,1670035 277,7562366 723,3279975 2023.03.29 00:19
2023.03.29 00:19 2023.03.29 00:19 2023.03.29 00:19 2023-03-29 00:33:06 March 29, 2023, 12:33 am 03.29.23 29, 3, 2023 20230329 12-33-06, 29-03-23, 3331 3306 3 Wedam23 it is the 29th day. Wed Mar 29 0:33:06 MSK 2023 00:03:06 m is month 00:33:06
5960795339507443975512292798585535071109625444047592
6168330825333688748695354763209277153305629018542147
8356150626241102712051984121844576132944919845954228
9314828241898011258633686566732312954447509829461765
8699464672439008542021628891406684352746239472003780
89013388869702319637474978941676325669853161020890
21022553862607982097614989110726935357284799162070
4677329365043656127659134765535825746248280945775800
98466968947500572119633826749074791991141974946166
938614688165901322967776086974248536627218794321566
458240735363148986438143478713909604555031947353163
123816373222486369667527055810989376567445878025516
41081624081664857264681994456858262194668889
4932115388863316213517549768568863297261780032696738
8388422345716367960172864954864017213317843937775917
8643201464888067065802691008684543580534475894934
330717252868409574990751928793195717579341518917303
67455896918388842530111160989033136375177182734199
7470906832496639328342132233898679499217833879547
4102150695064389374780616932399071032198344690399446
674189781988410713792468402484809624947157638264064
8837270739248114573559813594345331272275956070175512
56047416072770785927619595607383362935572892647668
9901785374651749312477825669258716136924775873527046
67541082513391076395644247764985459819845952277495
677686767926132985199908249552845264256286111897760
867730159703208789976141329488846514623347156062
20386323033594878604411656422013396566247151749860
22189521493334592796700792492063419112737477389
314152003969757513057959504100540248921881564359532
5990525394955940139599165771869358591747997845687717
70245616171298334983535940228315722515933236097880
78492484583097166062305083935222895550431826388638
9356879778339684221098246959335417808041549762456782
222577669888711043575329525995549464967652145639747
1558606054181508114730479319987022945354047685225
7252585198472991574741911592864935946557413452503513
94873296957044997546282825289455829978024323205167
4245441742066039861580481028745961302429215356112734
53077030327688990321596259467833256234556084947438
6245257910904917335793935885933934957692257458771799
1170942493716554647140086377559002868111192736348
9826165336611915142987526366582829602522694643539864
780242822983637457307457311749519695266462644878940
# site
 stats hit
1 www.blogger.com 1432,868 32921,706
2 www.google.com 8534,877 48596,867
3 youtube.com 3045,901 16520,716
4 linkedin.com 5382,629 28798,542
5 apple.com 3744,53 85310,263
6 play.google.com 1019,40 45978,788
7 microsoft.com 5665,240 25048,390
8 youtu.be 6881,966 28302,832
9 wordpress.org 8323,613 53702,686
10 adobe.com 4886,23 55259,793

7178, 4620, 7960, 7208, 8565, 9502, 4435, 4629, 9885, 3709, 1350, 7860, 7391, 2358, 241, 6859, 5367, 884, 1512, 1810, 7928, 9041, 8691, 9190, 2189, 8113, 4919, 1010, 687, 9929, 3654, 8347, 8265, 2347, 7321, 9852, 5468, 7610, 2562, 2734, 9698, 8288, 6818, 6925, 2664, 8432, 3640, 5338, 6008, 1679, 1841, 8576, 424, 1466, 2985, 7735, 5046, 7298, 5320, 9367, 1075, 4301, 4576, 6618, 7323, 3910, 9827