| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 255,6470936 | 59,5830174 | 286,5505000 | 546,8740819 | 804,8857364 | 612,1719143 | 2023.02.08 02:25 |
| american express | 183,4387180 | 64,7824590 | 415,8218866 | 341,3869594 | 600,1977007 | 889,1968483 | 2023.02.08 02:25 |
| amgen | 273,3466377 | 627,7511976 | 844,2541290 | 733,996320 | 901,7911655 | 682,1868849 | 2023.02.08 02:25 |
| apple | 342,2283001 | 61,1464211 | 114,6728685 | 319,2963296 | 112,3820354 | 79,5268293 | 2023.02.08 02:25 |
| boeing | 204,4194241 | 913,8039382 | 617,8030231 | 1,8903267 | 150,6274638 | 641,9941248 | 2023.02.08 02:25 |
| caterpillar | 881,3745847 | 94,7828152 | 166,7764061 | 969,5074156 | 5,306668 | 654,1187425 | 2023.02.08 02:25 |
| chevron | 703,9721720 | 415,8151217 | 354,4938605 | 342,5581292 | 913,2557396 | 362,5304092 | 2023.02.08 02:25 |
| cisco | 59,3628538 | 421,2084234 | 990,622600 | 203,8719102 | 437,2963049 | 655,6025947 | 2023.02.08 02:25 |
| coca-cola | 73,6244254 | 110,774170 | 655,7638468 | 196,3586274 | 736,6112314 | 174,902260 | 2023.02.08 02:25 |
| dow | 105,5157000 | 648,183763 | 771,104226 | 549,8302022 | 373,9695212 | 39,3635939 | 2023.02.08 02:25 |
| goldman sachs | 32,2411737 | 236,4686257 | 537,8902295 | 72,6101894 | 515,1812306 | 687,1697470 | 2023.02.08 02:25 |
| home depot | 945,8837658 | 528,6810961 | 495,7021233 | 771,6000888 | 218,4196772 | 618,9892628 | 2023.02.08 02:25 |
| honeywell | 430,1672504 | 819,8033761 | 137,8580905 | 167,1685527 | 100,4024739 | 637,6367426 | 2023.02.08 02:25 |
| ibm | 293,7083987 | 247,8073581 | 889,9345382 | 977,8347066 | 818,5054793 | 516,3133009 | 2023.02.08 02:25 |
| intel | 208,2871246 | 913,4254257 | 707,5318546 | 415,1369015 | 699,2341534 | 940,8358765 | 2023.02.08 02:25 |
| j&j | 93,1072474 | 5,1915079 | 510,6416075 | 828,8024246 | 350,751823 | 610,2396354 | 2023.02.08 02:25 |
| jpmorgan | 10,5868877 | 75,8280243 | 93,5901445 | 142,2999694 | 877,547148 | 725,5840708 | 2023.02.08 02:25 |
| mcdonald’s | 586,1400835 | 721,2856743 | 374,6612498 | 122,4664806 | 768,1259799 | 658,2782183 | 2023.02.08 02:25 |
| merck&co | 767,4862389 | 81,1175935 | 561,6904255 | 357,5711414 | 278,4315707 | 399,3696799 | 2023.02.08 02:25 |
| microsoft | 22,5404907 | 669,8989842 | 595,3950443 | 483,1817747 | 535,2040272 | 467,9093645 | 2023.02.08 02:25 |
| nike | 865,5889997 | 376,6337740 | 715,338336 | 912,4825668 | 520,9926351 | 600,814934 | 2023.02.08 02:25 |
| procter&gamble | 683,9573890 | 652,9603735 | 389,518004 | 330,4106747 | 592,9997026 | 310,1874964 | 2023.02.08 02:25 |
| salesforce.com | 395,7927137 | 369,9298746 | 996,8367201 | 839,8620177 | 426,2150841 | 496,1406992 | 2023.02.08 02:25 |
| travelers | 249,4077839 | 623,7689899 | 401,2234261 | 850,834795 | 181,5031180 | 44,5697746 | 2023.02.08 02:25 |
| unitedhealth | 555,3739063 | 980,1472093 | 374,2901079 | 335,7683558 | 83,7039768 | 698,795623 | 2023.02.08 02:25 |
| verizon | 541,5374693 | 941,9664165 | 752,4373715 | 108,14709 | 845,7303815 | 770,2455744 | 2023.02.08 02:25 |
| visa a | 953,6209440 | 329,1346226 | 124,3729067 | 704,6789803 | 747,6848462 | 826,1204219 | 2023.02.08 02:25 |
| walgreens boots | 974,1608952 | 888,577755 | 865,5870078 | 138,4055687 | 125,789176 | 372,8770303 | 2023.02.08 02:25 |
| walmart | 516,4791008 | 878,3614445 | 210,6489619 | 607,1632898 | 270,9360725 | 298,3939679 | 2023.02.08 02:25 |
| walt disney | 309,23094 | 73,557922 | 687,8991377 | 177,6621096 | 60,649916 | 720,9249048 | 2023.02.08 02:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5794,405 | 98413,276 |
| 2 | www.google.com | 645,976 | 90528,464 |
| 3 | youtube.com | 1893,653 | 69969,289 |
| 4 | linkedin.com | 1150,474 | 96502,898 |
| 5 | apple.com | 1600,254 | 96968,185 |
| 6 | play.google.com | 5958,365 | 27577,30 |
| 7 | microsoft.com | 4748,27 | 75892,829 |
| 8 | youtu.be | 6101,579 | 46931,190 |
| 9 | wordpress.org | 9833,454 | 46461,48 |
| 10 | adobe.com | 4291,370 | 51115,619 |
2109, 1369, 8719, 8441, 36, 7209, 3046, 8426, 5095, 9413, 1401, 714, 5953, 226, 6303, 9871, 5478, 5253, 1579, 5448, 3981, 5294, 162, 338, 427, 6138, 1056, 7762, 8043, 6660, 4396, 2756, 7770, 4069, 1702, 964, 2172, 2709, 9975, 7589, 2795, 2228, 578, 859, 7977, 2965, 4049, 2245, 3728, 1168, 5829, 1112, 8387, 333, 6865, 8763, 1648, 3510, 980, 845, 1887, 1328, 9529, 7754, 9885, 8686, 1052