Table 6275 stat 9819 time 2023.02.08 02:25 Last 20230208
name last high low cgh. cgh.% vol. time
3m 255,6470936 59,5830174 286,5505000 546,8740819 804,8857364 612,1719143 2023.02.08 02:25
american express 183,4387180 64,7824590 415,8218866 341,3869594 600,1977007 889,1968483 2023.02.08 02:25
amgen 273,3466377 627,7511976 844,2541290 733,996320 901,7911655 682,1868849 2023.02.08 02:25
apple 342,2283001 61,1464211 114,6728685 319,2963296 112,3820354 79,5268293 2023.02.08 02:25
boeing 204,4194241 913,8039382 617,8030231 1,8903267 150,6274638 641,9941248 2023.02.08 02:25
caterpillar 881,3745847 94,7828152 166,7764061 969,5074156 5,306668 654,1187425 2023.02.08 02:25
chevron 703,9721720 415,8151217 354,4938605 342,5581292 913,2557396 362,5304092 2023.02.08 02:25
cisco 59,3628538 421,2084234 990,622600 203,8719102 437,2963049 655,6025947 2023.02.08 02:25
coca-cola 73,6244254 110,774170 655,7638468 196,3586274 736,6112314 174,902260 2023.02.08 02:25
dow 105,5157000 648,183763 771,104226 549,8302022 373,9695212 39,3635939 2023.02.08 02:25
goldman sachs 32,2411737 236,4686257 537,8902295 72,6101894 515,1812306 687,1697470 2023.02.08 02:25
home depot 945,8837658 528,6810961 495,7021233 771,6000888 218,4196772 618,9892628 2023.02.08 02:25
honeywell 430,1672504 819,8033761 137,8580905 167,1685527 100,4024739 637,6367426 2023.02.08 02:25
ibm 293,7083987 247,8073581 889,9345382 977,8347066 818,5054793 516,3133009 2023.02.08 02:25
intel 208,2871246 913,4254257 707,5318546 415,1369015 699,2341534 940,8358765 2023.02.08 02:25
j&j 93,1072474 5,1915079 510,6416075 828,8024246 350,751823 610,2396354 2023.02.08 02:25
jpmorgan 10,5868877 75,8280243 93,5901445 142,2999694 877,547148 725,5840708 2023.02.08 02:25
mcdonald’s 586,1400835 721,2856743 374,6612498 122,4664806 768,1259799 658,2782183 2023.02.08 02:25
merck&co 767,4862389 81,1175935 561,6904255 357,5711414 278,4315707 399,3696799 2023.02.08 02:25
microsoft 22,5404907 669,8989842 595,3950443 483,1817747 535,2040272 467,9093645 2023.02.08 02:25
nike 865,5889997 376,6337740 715,338336 912,4825668 520,9926351 600,814934 2023.02.08 02:25
procter&gamble 683,9573890 652,9603735 389,518004 330,4106747 592,9997026 310,1874964 2023.02.08 02:25
salesforce.com 395,7927137 369,9298746 996,8367201 839,8620177 426,2150841 496,1406992 2023.02.08 02:25
travelers 249,4077839 623,7689899 401,2234261 850,834795 181,5031180 44,5697746 2023.02.08 02:25
unitedhealth 555,3739063 980,1472093 374,2901079 335,7683558 83,7039768 698,795623 2023.02.08 02:25
verizon 541,5374693 941,9664165 752,4373715 108,14709 845,7303815 770,2455744 2023.02.08 02:25
visa a 953,6209440 329,1346226 124,3729067 704,6789803 747,6848462 826,1204219 2023.02.08 02:25
walgreens boots 974,1608952 888,577755 865,5870078 138,4055687 125,789176 372,8770303 2023.02.08 02:25
walmart 516,4791008 878,3614445 210,6489619 607,1632898 270,9360725 298,3939679 2023.02.08 02:25
walt disney 309,23094 73,557922 687,8991377 177,6621096 60,649916 720,9249048 2023.02.08 02:25
2023.02.08 02:25 2023.02.08 02:25 2023.02.08 02:25 2023-02-08 02:38:32 February 8, 2023, 2:38 am 02.08.23 8, 2, 2023 20230208 02-38-32, 8-02-23, 3828 3832 3 Wedam23 it is the 8th day. Wed Feb 8 2:38:32 MSK 2023 02:02:32 m is month 02:38:32
8573776570254525532139114209450985236660917854188980
8770923861501324717145016498347580961876135376686
14907884414198467211871624344536381858139296047
63385813629851267771834264441161501218848893512127
52287129759778586490711833688163504675735547432019
17838991300996474011895969941410000161691844046975
7768130113482155699283741883451510332162716281953041
383267049203252342573586611898657531265552475291743
9846201250483306650622335304368914196365185023772
521117115990689044423845368943049666392795718694037
387994336564895015979831294042390437278402476849653
1696779370398271932111153109320811987211293257329599
715441692923832615962385183647009975566374793318479
421024723965109164323997472712254598817490979661975
743066683567119468656642216978868521804162789327421
923644114098251477501643211919522104987737964063702
9445847664732251892127247114751483415085741544599079
402070193517355332897047711192658907779772049540
691909883546323650231614183112218467897621866095
9130286379162667207957527353485834045312484127769679
183116331847122394317641896235976429411361862851751
24624433627840044188867255945491997918822247455633
985112933043612858933738316574633367090450313931084
6768194911914318340162374834193420266496123640757715
56149998722252616724706199184353984564524895804360
157491417013839614525777778976934276128632689468857
7479593692512726799314752962313857670163591609711
8013737528505304669162952947424782886926147015535
5071754621803437242644075072228580604460132518483347
1283905106251399418209424796648364975161025879116
330892194424701732096748457452429927299742373926309
49824054939170604016911259965226263528456449555931
860441501815710042293229510027711960642443514617689
79934542217246356075034928715030195400646045559841
40058707840489375624709715291929131776150127159568
7770427631118912997385175764206770093517262557933299
716512161189854659637445781282226268436144682874381
979642979787108819411783760301132801220308846878538
69681094773515223983349346929387733364265025343023
57167144384110765459582484394798976022393430497
6025949865113345917990610858032345573898159946917
375697134425728339392037172944649456999648573931167
88565374319361183382322091665982431905996034316598
63022137236346296765686672734259121105729258356412
# site
stats hit
1 www.blogger.com 5794,405 98413,276
2 www.google.com 645,976 90528,464
3 youtube.com 1893,653 69969,289
4 linkedin.com 1150,474 96502,898
5 apple.com 1600,254 96968,185
6 play.google.com 5958,365 27577,30
7 microsoft.com 4748,27 75892,829
8 youtu.be 6101,579 46931,190
9 wordpress.org 9833,454 46461,48
10 adobe.com 4291,370 51115,619

2109, 1369, 8719, 8441, 36, 7209, 3046, 8426, 5095, 9413, 1401, 714, 5953, 226, 6303, 9871, 5478, 5253, 1579, 5448, 3981, 5294, 162, 338, 427, 6138, 1056, 7762, 8043, 6660, 4396, 2756, 7770, 4069, 1702, 964, 2172, 2709, 9975, 7589, 2795, 2228, 578, 859, 7977, 2965, 4049, 2245, 3728, 1168, 5829, 1112, 8387, 333, 6865, 8763, 1648, 3510, 980, 845, 1887, 1328, 9529, 7754, 9885, 8686, 1052