Table 4414 stat 1146 time 2023.03.31 09:16 Last 20230331
name last high low cgh. cgh.% vol. time
3m 736,2009814 711,9801795 166,9081815 18,7367643 660,4642904 911,2975823 2023.03.31 09:16
american express 928,418473 869,194466 21,432184 213,5847302 977,6136816 851,4630291 2023.03.31 09:16
amgen 857,4238806 62,3263998 124,5031135 441,8600661 704,1519333 840,8692748 2023.03.31 09:16
apple 61,8582183 606,7205549 323,5176125 19,2513693 559,8873117 271,5796320 2023.03.31 09:16
boeing 930,4831185 165,9081065 97,155317 371,9541377 439,4329179 281,5629774 2023.03.31 09:16
caterpillar 936,7214420 423,6401262 873,2632890 509,9334900 122,1154400 654,4440158 2023.03.31 09:16
chevron 633,6721821 695,1925123 559,9662008 772,4900237 449,9365064 398,5461193 2023.03.31 09:16
cisco 952,7692657 500,3914503 202,7807943 954,1382149 502,3774711 778,3756114 2023.03.31 09:16
coca-cola 641,2877419 309,7622673 403,9631463 207,362344 635,9016680 229,1948220 2023.03.31 09:16
dow 868,8908 685,3171880 937,829757 863,8894352 852,3635641 281,544248 2023.03.31 09:16
goldman sachs 145,2353131 193,6465945 613,9709806 23,2535442 259,3313072 16,6619043 2023.03.31 09:16
home depot 295,2220943 698,9297817 124,9268852 125,9916310 927,8094491 309,8651732 2023.03.31 09:16
honeywell 892,1721261 754,7446660 536,354938 799,6800484 271,9917303 327,8835910 2023.03.31 09:16
ibm 962,3488487 137,2214332 680,1529464 883,9746093 375,5814760 904,4988029 2023.03.31 09:16
intel 508,289945 490,4361372 838,7992527 302,7308683 971,559187 476,5070688 2023.03.31 09:16
j&j 92,2746250 187,3622193 267,5137601 246,2290660 862,3829452 451,5427645 2023.03.31 09:16
jpmorgan 536,3338366 517,9109323 915,4217646 410,4236738 451,9001689 859,2892025 2023.03.31 09:16
mcdonald’s 699,1611212 21,6708003 217,4956050 178,3084522 770,3649862 671,365851 2023.03.31 09:16
merck&co 878,9164815 266,7413549 300,7161502 284,8353183 50,8014930 746,9652993 2023.03.31 09:16
microsoft 224,1559856 389,6740165 57,2487838 963,7555760 410,9832897 426,6269448 2023.03.31 09:16
nike 479,6042453 935,2491245 969,6060683 286,8479776 523,5513606 589,8219764 2023.03.31 09:16
procter&gamble 268,8734518 657,3174975 675,4035451 283,8982023 559,6717697 572,6156851 2023.03.31 09:16
salesforce.com 920,5354377 371,3304584 519,7976373 957,9976219 402,8928000 247,3711139 2023.03.31 09:16
travelers 499,5324558 219,214179 84,8084239 843,3513271 682,5006889 669,3568203 2023.03.31 09:16
unitedhealth 904,9516212 255,4637646 623,8272412 80,5439442 363,4507107 874,8814062 2023.03.31 09:16
verizon 249,8318056 879,6502304 724,1257742 22,2234737 658,2404357 245,7420462 2023.03.31 09:16
visa a 49,882858 94,7307351 589,7621977 88,4932085 714,3425778 957,3372096 2023.03.31 09:16
walgreens boots 170,364227 881,5324979 487,7555562 414,7354813 587,2929319 386,3119673 2023.03.31 09:16
walmart 419,4070559 535,769360 647,7803325 819,6963510 868,9123554 427,4575927 2023.03.31 09:16
walt disney 674,5146413 950,3883718 857,9077742 725,270380 944,6067350 559,4313303 2023.03.31 09:16
2023.03.31 09:16 2023.03.31 09:16 2023.03.31 09:16 2023-03-31 09:29:40 March 31, 2023, 9:29 am 03.31.23 31, 3, 2023 20230331 09-29-40, 31-03-23, 2931 2940 5 Friam23 it is the 31st day. Fri Mar 31 9:29:40 MSK 2023 09:03:40 m is month 09:29:40
9735949755266851797160715810446173061680854510242819
7064689025093046928846228167375983677272450218637028
174480299346344964692859796380858285517748816126369
2335229586387415860117582995800677418000855220768327
72713226051187020202383717261933032715550417005720
932392855359758719483371983256997915349867051719418
719325019794234222781752721446733965779423829738
15236875511973629031940603285689696429173638439143
945647792574410272427041758839439336968929653199071
5895775445496560640356298582972474731694583959613221
4184831855926168924955643494274628541914544977429
186758632314862533024844756318499015076589883659723
45283484556127053014654215814332353152382336457894
14353981376853772312232935071641555458143854011233
66418121442079471228326676602087256634718572687885
958012952508569124701848510782569836486350593721098
8326832260709495871453002631451410333709436633573694
6060699996225522153458448956303189622024847664991912
28751714212996344930445371982044701575995254570835
333636773977513581068838770469922649208493753076268
90967838615856634161766216975713019864956296137435
4991708633023233531093091914403176531255525115621990
9242989361539417614294183857876556992889435859305763
9886729484483478321132232868534587397012236681822441
5795815295508883991233785670302092168257817237614499
7894138052218704873214095097494447115063950736178838
475969718724193851997278531215636243260572791815700
50686450110465034652939532995612040861620301447806
3259796386748274693563317451866391998526659888504760
7452616933808245838543732041603447445168387373993125
2962920928533928491884488649803490432949230072479
259277387351239960974169971194782022772864195290
626561695176862193436692557424415389973488315745691
2925163062206511663885826138775023899480863842681750
64026309776178027448728564105644917929154610252133
410874993551918059949093633078164987536921679223642
7433662227821966658541815376270439691009264960107647
6898735581014433235254517494983478001847967795387600
21912369883454079805974822914517643571461826854017
8280304657399488507473744508398614168807589318103926
5119489289732688905172556534685928071086684790075367
210365059603264075876663630187352543212231334782811
5899597867178441411048452538836190486920287493264285
2102503780876731220021456669868330027115142533527082
# site
stats hit
1 www.blogger.com 6225,52 64069,231
2 www.google.com 4802,805 44106,257
3 youtube.com 3082,933 6500,402
4 linkedin.com 6054,472 62159,951
5 apple.com 6858,686 61685,312
6 play.google.com 5539,769 61128,676
7 microsoft.com 4795,748 81826,96
8 youtu.be 827,653 80381,706
9 wordpress.org 7044,445 93591,185
10 adobe.com 2491,377 44093,558

5060, 9147, 5805, 6631, 4816, 8198, 5855, 7291, 3139, 4155, 6286, 6709, 565, 3221, 2964, 7427, 8382, 7796, 5220, 6846, 4168, 2532, 10000, 3351, 8070, 2804, 8711, 5086, 8066, 3609, 7100, 9052, 7609, 9667, 1274, 2864, 1556, 5463, 5218, 4693, 6318, 7643, 7008, 4304, 1036, 6103, 8948, 3616, 2002, 9386, 9795, 8716, 7645, 2904, 2990, 6149, 5092, 4336, 6520, 7172, 6551, 5690, 8429, 2056, 2588, 3704, 3690