Table 9190 stat 9769 time 2023.03.24 05:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 971,3737503 918,6181186 420,2836849 132,2704973 401,5406047 629,690369 2023.03.24 05:55
american express 466,3184683 409,7026261 190,2660137 77,3175255 71,5700827 224,1058949 2023.03.24 05:55
amgen 989,3312595 840,445447 302,7588579 22,2735366 133,9393050 891,5526630 2023.03.24 05:55
apple 223,227909 823,6242151 563,4523438 693,294025 771,1019673 732,9604649 2023.03.24 05:55
boeing 368,8088994 278,4388548 379,5017164 545,3686784 833,3846222 413,1347513 2023.03.24 05:55
caterpillar 144,4345708 408,2760881 374,2999430 828,5968656 323,6519113 221,8861294 2023.03.24 05:55
chevron 105,9143326 915,8750671 17,6475604 835,3842807 457,1135222 823,8354418 2023.03.24 05:55
cisco 615,3678850 204,4482145 752,6173432 583,8959871 52,9912535 172,4257896 2023.03.24 05:55
coca-cola 291,8262 23,6139302 653,2437358 500,7569925 158,4155914 632,1743680 2023.03.24 05:55
dow 64,4675914 559,5196115 581,3817840 355,1963522 749,5591733 644,5021760 2023.03.24 05:55
goldman sachs 177,2275323 398,2284304 219,5702381 654,5099821 571,6768751 124,2238016 2023.03.24 05:55
home depot 920,6239718 980,786790 40,6128535 253,1027149 81,8116955 622,6615585 2023.03.24 05:55
honeywell 194,9773794 858,9431483 537,5024772 445,7130691 730,8434871 941,9487951 2023.03.24 05:55
ibm 414,5957193 459,9847893 273,5826894 209,1932051 207,1893848 272,2462244 2023.03.24 05:55
intel 802,5249309 349,8826831 337,9712654 544,5301057 948,4021521 473,4851974 2023.03.24 05:55
j&j 904,9185780 199,6346386 762,1397658 583,1757902 735,422108 161,80794 2023.03.24 05:55
jpmorgan 625,3691703 202,8315613 558,4731683 78,3607933 998,4267248 244,3347254 2023.03.24 05:55
mcdonald’s 398,7877179 864,3466349 190,3380848 832,944991 257,300986 729,187279 2023.03.24 05:55
merck&co 170,3125713 195,9053494 355,3550974 913,9796821 724,1147131 811,2828227 2023.03.24 05:55
microsoft 588,8890290 643,5859804 316,8870922 920,7137439 675,7855367 61,8646799 2023.03.24 05:55
nike 124,8922109 959,3802843 922,6883166 399,921737 1,5935301 997,3556698 2023.03.24 05:55
procter&gamble 948,9109517 336,6728951 26,1465952 955,6135460 36,5993335 200,3513779 2023.03.24 05:55
salesforce.com 486,1202322 66,1612357 905,1255004 26,293903 18,9850945 410,9400206 2023.03.24 05:55
travelers 673,8086866 33,6742989 402,297173 30,3508441 940,3653205 24,9663337 2023.03.24 05:55
unitedhealth 512,9794567 580,5475399 579,7794060 899,652158 899,9640394 227,8054069 2023.03.24 05:55
verizon 90,2523670 834,1072510 238,2444717 48,9108725 54,794659 585,4553749 2023.03.24 05:55
visa a 110,6151400 806,498522 980,8299579 17,4923761 809,5960654 40,3882046 2023.03.24 05:55
walgreens boots 376,9388336 453,2751095 902,6798718 81,9924128 932,9153135 100,1697001 2023.03.24 05:55
walmart 160,1469354 81,2129435 227,6657438 668,3355844 281,4745372 386,2613442 2023.03.24 05:55
walt disney 305,4016223 753,1139096 997,7936362 502,3731590 732,9555346 648,6353428 2023.03.24 05:55
2023.03.24 05:55 2023.03.24 05:55 2023.03.24 05:55 2023-03-24 06:09:06 March 24, 2023, 6:09 am 03.24.23 24, 3, 2023 20230324 06-09-06, 24-03-23, 0931 0906 5 Friam23 it is the 24th day. Fri Mar 24 6:09:06 MSK 2023 06:03:06 m is month 06:09:06
728856777275803981801008685276468218464277972211803
305824266712568961549762170643622778707728106827529
3232421056824392667878213491532981671193974837414393
2119400135529387126750293176676140724970350464345665
8666300659558132477371899444922841146178340011269649
1507932522656576104839524868619326812947769583116
1202272788716933140461864467510641228266975777907
303933043221396535518074621484956288081230654564
192653144926962572423016128538699437890649473777521
4665902763201369731524193656445842633612689324964981
2233636354534025587899508748437969709754223979
4263709554631601908128521717607847306608751133531823
191011579557236246635979965084094479560762961412550
422312316351328990292928949692143853533136423865567
730725153595758518973096166651148133162082256246
716365581645443637206368638415856924871374434884379
7862725921912739715126136279138058099532387785937565
37656212615974781807839168653016575631422557183832
398083414760259724850452173393141425001991610229530
698590034842324145275287897258786528724080626075825
463865367093941643379078744055777288260856546575245
7186578173089857458773633045826092765727842594013061
14713769435803489656635918557715223824693791822373
311842909738389524774461545585222478400158368327105
7349443138921496372639434739194969292625967278162889
169492267488508462969466715890248117519296252537227
45929954440306734872392471754643265128580371128697
7768566188733694666556814030868612491374938612588
8557998497731202274515521942725635498539377321903308
79232302831209811285655415938840917984982667418166
551591993829917632319846367822624451020313419946
971995317199824038683518617680898951258515485759
1625843682668255603928421850255535686516698795622316
785911022613716429592036778800495186328522152444143
7241434117811919581656085579551324522219093081612
8132726490865978406156256405107972614987057749056
4315919489188996324666014116067008475694632999930
169550603386114753333557160441619804539286127388448
7782277859143416522364636105340427913813186683156
70944865557772873582827417257433854631613712249900
639183974096544010311606937215175736248632429877357
601143981121647733550079533679143553101836115605144
2240883672538175757243888127806854798568475150082
4118467952336843013205258777711194779640163381679
# site
 stats hit
1 www.blogger.com 4813,447 31780,639
2 www.google.com 4549,304 67976,619
3 youtube.com 1504,236 57113,221
4 linkedin.com 6036,407 25096,698
5 apple.com 7275,99 95575,124
6 play.google.com 8757,459 24287,534
7 microsoft.com 2378,143 57390,872
8 youtu.be 7766,600 3981,258
9 wordpress.org 463,358 89644,502
10 adobe.com 6614,577 11986,812

6910, 4149, 2835, 8254, 678, 2577, 1917, 7636, 3654, 1111, 6754, 111, 2652, 6943, 6320, 6528, 5385, 4209, 1796, 2040, 1950, 7733, 2530, 7212, 1724, 5833, 2010, 8806, 1065, 3075, 807, 613, 278, 4411, 7283, 4547, 1065, 3100, 7647, 9779, 8634, 7847, 1554, 5304, 2400, 1, 7980, 9398, 5435, 330, 258, 1951, 7154, 4917, 5362, 4170, 305, 4638, 8668, 4476, 8319, 4274, 5090, 4555, 7479, 3242, 9759