Table 9716 stat 4477 time 2022.12.10 08:14 Last 20221210
name last high low cgh. cgh.% vol. time
3m 788,7390705 914,7267357 836,6496511 623,6874120 303,9164034 523,42011 2022.12.10 08:14
american express 544,2753348 561,3880650 534,2385753 240,5667188 418,6988506 723,9809081 2022.12.10 08:14
amgen 535,4287284 307,111767 536,2787431 459,3250258 18,3735580 52,8540779 2022.12.10 08:14
apple 24,6748399 541,3261339 591,640757 331,1354695 340,8909087 524,8730501 2022.12.10 08:14
boeing 130,7634062 440,5473467 462,1630005 528,9977206 592,8354444 9,1280537 2022.12.10 08:14
caterpillar 115,4677126 453,1320010 841,5048408 986,8644795 180,5275687 191,7709240 2022.12.10 08:14
chevron 592,5209483 906,9310548 412,4299279 804,5413409 194,2438736 89,6555907 2022.12.10 08:14
cisco 407,6169422 653,9986028 452,6622085 127,5665741 130,5797359 698,9711916 2022.12.10 08:14
coca-cola 85,6846538 835,2642573 213,262844 36,8038669 547,9415746 735,9590896 2022.12.10 08:14
dow 372,5390263 500,5648365 783,5891179 221,1897739 206,8737384 189,6584467 2022.12.10 08:14
goldman sachs 536,3150330 225,6658679 894,9235957 637,9793454 608,4727304 244,8204720 2022.12.10 08:14
home depot 499,2787839 624,462473 221,3592603 6,5918609 898,5057673 157,6811864 2022.12.10 08:14
honeywell 95,3771245 871,3009453 251,593367 959,7868097 374,1844127 453,2691384 2022.12.10 08:14
ibm 108,897369 249,7162578 562,4920864 537,614819 771,1610685 108,9912287 2022.12.10 08:14
intel 520,1130660 583,4186153 619,7397869 100,7137185 117,9707618 15,3677741 2022.12.10 08:14
j&j 31,9740556 155,4044681 159,6072611 673,2664765 697,9220902 982,2594651 2022.12.10 08:14
jpmorgan 414,5194639 321,1850468 680,4286761 177,2008610 542,7593650 619,1605753 2022.12.10 08:14
mcdonald’s 499,7192778 874,6160630 690,8889574 983,7201379 863,1384206 125,214811 2022.12.10 08:14
merck&co 745,7982123 288,4426796 720,2706916 702,1344790 790,230915 320,4706877 2022.12.10 08:14
microsoft 452,4958011 671,9935095 255,2910249 154,7543178 11,283785 371,7003422 2022.12.10 08:14
nike 917,3542177 421,7803487 493,5450860 802,2383199 343,897871 681,636006 2022.12.10 08:14
procter&gamble 361,3831440 198,1506341 406,5176052 621,8580029 14,2928704 851,2685722 2022.12.10 08:14
salesforce.com 584,55972 23,5941979 34,3932706 295,9513115 747,7150201 731,2401264 2022.12.10 08:14
travelers 260,5334898 478,6034042 623,1594456 667,9837555 543,8650842 135,9488250 2022.12.10 08:14
unitedhealth 383,7557111 807,3960955 49,6583402 665,6324767 664,6875575 227,6979129 2022.12.10 08:14
verizon 81,5212145 649,8283162 236,3808844 69,4963405 914,5468888 100,5376509 2022.12.10 08:14
visa a 706,7667494 521,2489239 632,6557958 198,145229 412,45766 411,4600883 2022.12.10 08:14
walgreens boots 663,752860 93,3268540 763,3192393 25,8436714 840,6739912 672,766883 2022.12.10 08:14
walmart 55,7404301 573,9692497 288,6727733 507,9936531 440,283068 243,713561 2022.12.10 08:14
walt disney 684,4403257 86,956093 445,4964973 556,1078189 572,6482624 435,3346266 2022.12.10 08:14
2022.12.10 08:14 2022.12.10 08:14 2022.12.10 08:14 2022-12-10 08:27:35 December 10, 2022, 8:27 am 12.10.22 10, 12, 2022 20221210 08-27-35, 10-12-22, 2731 2735 6 Satam22 it is the 10th day. Sat Dec 10 8:27:35 MSK 2022 08:12:35 m is month 08:27:35
459580808503188445778781664557001143376972739995282
7955542064403085134933667495480892474992838013601680
6873869274839191258182487847962763618585649021378
96909549369304435766139607853339316729734782004
2588259884254703365643956307249254656552859260478133
4698417776537726973025374123950228916487217618335269
86726898335541620879275331859623436204686028746319
704096492576362351258650446836085482746278065959117
976228487842232963167528071521124167456341929494514
23455536304932439639116539743567955166222616823605
7685126522813306507031496196250061713647232991112447
5076101792295233900410234738143564703811551026814
42034925725977886806976500142620803772526659033400
55129778593282496308573782141434498633651466466607
762142158525952220522284631058074321670234676465025
96924444358288063085752356338059987483015345268884
83864591268950815809197645867154887355326573149106
6245708399865659887988595480262088236958305678854790
359243950351326163500807466216336637067768032729
5577769667632468687014931449388023827325888511022615
44616111733978875537158255634384409815698332419540
818437985194079599973165239233748896423894032119119
763320284847814445376876462434294728646197667001860
922927358115770575399336905016852318421192362391700
4102661240381031418771397461807930583386598609559
4178235040114275241164625084258625406899684277478642
324589728256795951908231185384934742158437566578
966918319936681020365907972374032083297448642412751
18662824472476780187096536470384584299322935747001
8756996613251822427466403100574350512551472041786869
53999328502364111932979113956096103193446676307997
802513679580533591651982303777144047169263666222131
40728103211042411019241433119022105919509168644286
903753271993928146662226513952635946158838662758348
4626362447119818382794361906779266075368105799892745
558326783849142621566673890784352484226787673436964
2206561553273970512753078361812175545521533551453809
391626495514307342063617636174457564464513258857414
14227795578638185243121095246211218943304029698574
952187525678949154037626691177138978954626315374939
9903207960062934853349315067309321158841722686359258
253103537030978481904938612756059124778687011067
4445410445984497954747067316174746023945439997218246
47624132287155282278133148276641352127183208751946
# site
stats hit
1 www.blogger.com 5273,382 16661,880
2 www.google.com 2058,918 35562,901
3 youtube.com 3303,939 18740,188
4 linkedin.com 4912,885 41558,504
5 apple.com 180,94 98632,106
6 play.google.com 7571,940 45770,153
7 microsoft.com 2112,985 18466,944
8 youtu.be 719,612 13766,600
9 wordpress.org 9923,305 47862,198
10 adobe.com 2214,835 9830,552

2857, 2637, 1550, 1885, 7538, 52, 7518, 9044, 3425, 8081, 9851, 9457, 8858, 5108, 2420, 4926, 8018, 6983, 5237, 2048, 1808, 9706, 3677, 6687, 7223, 6637, 8839, 9967, 7530, 4897, 5698, 5227, 7385, 3284, 1075, 5395, 7430, 2208, 3848, 8209, 3662, 8145, 938, 197, 3186, 8418, 4915, 2599, 5852, 4919, 1213, 9809, 5413, 9750, 911, 331, 2803, 7072, 6587, 2208, 2361, 8656, 4269, 9574, 7136, 7048, 4805