Table 5451 stat 7777 time 2023.03.31 02:38 Last 20230331
name last high low cgh. cgh.% vol. time
3m 665,6403287 251,3770845 958,8814099 308,4612069 139,5708270 8,7362309 2023.03.31 02:38
american express 787,530437 60,7393000 335,4286061 118,6255320 166,4394005 747,1553441 2023.03.31 02:38
amgen 232,1597252 542,962505 651,875864 874,3160182 728,1248119 693,6862956 2023.03.31 02:38
apple 7,10616 148,1449408 572,1545207 881,3592211 208,9411353 99,5423152 2023.03.31 02:38
boeing 370,2160082 168,5354379 655,9147361 691,8868894 75,2332777 983,7252574 2023.03.31 02:38
caterpillar 321,8570860 42,487791 981,7343781 735,9881195 735,8825770 133,3073281 2023.03.31 02:38
chevron 38,142319 666,2446620 955,7650700 787,3251085 981,9548242 860,6364869 2023.03.31 02:38
cisco 869,5513281 523,9440214 784,5065160 669,1054697 364,7105542 155,3454998 2023.03.31 02:38
coca-cola 445,8893233 334,1803718 772,4666795 488,8089979 481,1542488 54,4362785 2023.03.31 02:38
dow 919,8406369 761,9003970 795,6219332 537,6650213 174,602600 609,9578670 2023.03.31 02:38
goldman sachs 567,2783214 64,9303780 988,2175853 276,4338077 107,6094969 614,8788087 2023.03.31 02:38
home depot 77,1018792 688,5570877 256,7414663 993,1754467 582,7547530 76,3775641 2023.03.31 02:38
honeywell 377,6127274 43,5499474 673,6516280 508,2397634 930,5711509 170,9188248 2023.03.31 02:38
ibm 788,4460189 353,8956446 56,9668119 774,1316921 69,4622598 689,3248189 2023.03.31 02:38
intel 204,6821459 500,7858291 437,5761092 164,8135850 189,2059785 364,8618240 2023.03.31 02:38
j&j 857,8713465 102,7875556 443,2717286 706,2312334 718,590127 127,7732633 2023.03.31 02:38
jpmorgan 26,9013311 905,945155 364,5937351 419,5673168 276,9196000 353,7127798 2023.03.31 02:38
mcdonald’s 496,5165390 526,6845458 722,8898969 546,5801238 761,6479570 368,2037407 2023.03.31 02:38
merck&co 919,740596 435,6374330 133,5618520 411,1588968 463,3156516 254,8267739 2023.03.31 02:38
microsoft 909,6727466 394,1852675 592,7472365 898,880557 264,4244118 772,9862928 2023.03.31 02:38
nike 314,3189711 566,755521 966,9340958 280,8866136 9,7142668 524,1412276 2023.03.31 02:38
procter&gamble 276,9347428 300,7393017 251,5535366 566,1597808 227,9601661 345,8186297 2023.03.31 02:38
salesforce.com 707,2430954 906,9711779 667,6792867 957,9818158 998,5238871 58,9651857 2023.03.31 02:38
travelers 458,3366606 851,4661382 51,3758457 607,3270460 311,9074902 67,5609827 2023.03.31 02:38
unitedhealth 461,6324231 721,6873099 592,658116 506,2999916 309,4126249 271,9764141 2023.03.31 02:38
verizon 92,2286400 958,901692 752,155976 56,2105099 352,9071540 676,4031855 2023.03.31 02:38
visa a 283,2840138 730,5935881 192,7965791 155,6525306 429,8753341 340,215913 2023.03.31 02:38
walgreens boots 941,8457800 322,2500526 259,5927523 227,3503162 821,1846964 441,5739193 2023.03.31 02:38
walmart 201,4958401 784,5525521 403,4610772 955,6859937 745,6859690 280,9365948 2023.03.31 02:38
walt disney 483,4341525 589,9115502 310,9289658 933,2506322 774,2547243 501,331504 2023.03.31 02:38
2023.03.31 02:38 2023.03.31 02:38 2023.03.31 02:38 2023-03-31 02:51:54 March 31, 2023, 2:51 am 03.31.23 31, 3, 2023 20230331 02-51-54, 31-03-23, 5131 5154 5 Friam23 it is the 31st day. Fri Mar 31 2:51:54 MSK 2023 02:03:54 m is month 02:51:54
727266898240112227372286205233468847890759243216337
462918347359879582246475232599216311548526056649657
1551368035375972417416780555293092324374965596
3222590545156854255094142926577655199669289906604
2325702368559181312288188345763292916896995673847756
3256876889783958901462443571189093413756799348962994
94386803845239399918831289164688552045266477643839
7448523586817715474476488400812402125808441855054
6475923283313046711988141020720470605830849139912995
8261468320096010847079193195514729737976463138686102
75292975216777024549800695148997990390610193027055
3111439332819305244474908320985725962801967655873927
461376371608437608534737972686060627500150567257590
5095998288632249795794999608110972348154330112327
913788205452990229355876139045922256471998444155273
674149982798811986055319004952536498711180237927269
5714410776409270991667723684160583927680548888319569
31338904713620855605209123626942416765983922543073
884619402536177554746058153728265374249877741035935
698146059305674871929419648940359727367179828967380
33672135425445916807189825755616401961191353598835
2182320334021044980985243352465575566448410983258651
930275161165986692597905388267711980260966295473281
995773758422615481280558146794676163763423345082378
700522785579189084196281089723591176457143088898457
936996281335237725226453767187269417834210495544012
263161776022405142529512594647593438723363641769837
84194839375533085573662733547919747487262264631044
700715671498623424153806315990964971908671571466876
702911113437329149604989112478035147729177826722023
934345868934955896878162799877644315389381630789778
3368954878354557511040353535766166984817864433491249
456882705186479470263625504950723400280530367183963
425143944475982633064381974572929882102486066666560
7166208886388440183819935658667433991443978699032490
738824276124722472245508894207580516184777011433709
36432815837452884150394962372352775617014843336
27807066540610068418422927435403944783733673073410
6507751813464319678691197944535880878937430047884060
6141195687304363673502279940971727875471971617587
653665424498196122331041852966580924640438068534341
8216522629628177235721867190196596955637716918222229
361984556539461247276401925332243148529874190947582
810580705603941596477285945152838473580756376784171
# site
 stats hit
1 www.blogger.com 6418,432 32634,80
2 www.google.com 1895,953 88991,130
3 youtube.com 7594,924 68999,929
4 linkedin.com 8647,96 89285,872
5 apple.com 1685,804 46563,489
6 play.google.com 9564,824 87295,302
7 microsoft.com 1820,590 5775,972
8 youtu.be 3575,667 38822,1000
9 wordpress.org 982,715 7870,288
10 adobe.com 6671,969 41729,427

1073, 7565, 2474, 3715, 933, 73, 7327, 992, 3666, 6799, 4586, 1315, 7578, 8402, 8364, 6182, 6212, 1466, 23, 9195, 3778, 127, 2355, 4328, 1822, 6354, 7918, 8139, 1859, 2759, 9206, 9657, 2687, 4102, 6303, 3664, 2563, 1184, 4909, 938, 6638, 3138, 4959, 50, 7817, 7038, 1750, 2439, 7818, 7146, 9836, 4199, 4600, 7316, 894, 6239, 5544, 2086, 653, 7320, 4945, 5492, 1052, 1130, 4471, 2989, 9084