Table 3045 stat 746 time 2023.03.24 02:31 Last 20230324
name last high low cgh. cgh.% vol. time
3m 975,2589656 813,9866260 418,32348 859,2979825 201,3872609 102,6514877 2023.03.24 02:31
american express 778,3839839 723,459279 301,9005904 635,8417449 599,6215424 846,6923464 2023.03.24 02:31
amgen 914,4256168 156,8929510 898,4596360 967,8731484 718,7806313 859,1367652 2023.03.24 02:31
apple 784,7195594 435,9844969 107,5360140 636,8855878 920,3593784 931,2212980 2023.03.24 02:31
boeing 260,5663578 63,8587452 188,9098249 551,1025533 336,7062549 995,2334198 2023.03.24 02:31
caterpillar 166,9629578 107,8844923 743,9663424 22,5274551 686,4560050 512,7927221 2023.03.24 02:31
chevron 992,1479365 678,9120168 507,6098255 134,7672835 177,1963576 626,3640833 2023.03.24 02:31
cisco 107,1771202 467,4416241 883,4621407 675,492657 425,7816120 933,1686875 2023.03.24 02:31
coca-cola 748,9550153 696,4338561 411,2080945 227,4030392 356,9048879 315,8633457 2023.03.24 02:31
dow 515,4483707 630,6908965 645,2566577 55,7509107 434,5216162 193,3171528 2023.03.24 02:31
goldman sachs 983,8675786 367,4088552 649,3001764 577,3971449 255,2736853 831,6662119 2023.03.24 02:31
home depot 482,575790 70,8378107 962,3843070 701,4771802 832,3317854 168,4774059 2023.03.24 02:31
honeywell 588,2230563 229,222210 744,4208513 340,7284292 289,7057921 138,9376204 2023.03.24 02:31
ibm 6,7148270 335,2611600 988,1657661 927,4702919 224,9966228 308,1858119 2023.03.24 02:31
intel 381,92588 663,2136073 341,8310686 691,9294873 55,9193295 951,7987972 2023.03.24 02:31
j&j 340,2910818 527,6286106 996,6645107 566,28422 379,9009961 264,3678498 2023.03.24 02:31
jpmorgan 67,1913739 838,2901072 188,1462442 476,5689263 156,1389111 782,4965471 2023.03.24 02:31
mcdonald’s 970,4735465 426,241045 393,3777425 823,7330567 669,3501280 362,6656980 2023.03.24 02:31
merck&co 15,9278981 668,3939763 829,9325422 762,8956563 124,5999677 186,3119127 2023.03.24 02:31
microsoft 746,6616825 880,9017147 800,6633723 398,7705732 137,8242960 794,5297947 2023.03.24 02:31
nike 202,6175794 263,8708626 967,6245186 537,9823459 552,2051007 376,3813107 2023.03.24 02:31
procter&gamble 138,1381481 277,2615589 738,4627303 573,4843276 125,4543103 386,9250062 2023.03.24 02:31
salesforce.com 118,7843038 695,2546013 608,4902570 784,8106381 108,472474 681,755436 2023.03.24 02:31
travelers 672,2180611 58,2241825 423,4342116 605,5608046 572,8824601 822,3104754 2023.03.24 02:31
unitedhealth 345,3958349 795,4696030 850,1808451 395,9678277 965,901885 223,5737485 2023.03.24 02:31
verizon 580,68250 385,6882818 55,658871 764,7258382 284,8217148 950,7071098 2023.03.24 02:31
visa a 256,5555138 268,8282860 438,902777 139,7831641 486,9335643 253,3362577 2023.03.24 02:31
walgreens boots 115,6473762 304,795581 737,5265144 653,3180101 533,376931 7,5874115 2023.03.24 02:31
walmart 104,7701171 313,3875283 592,2632703 95,8477581 818,3625523 676,2567578 2023.03.24 02:31
walt disney 453,8148054 40,9389425 748,2926889 275,8627789 940,5792855 942,6776297 2023.03.24 02:31
2023.03.24 02:31 2023.03.24 02:31 2023.03.24 02:31 2023-03-24 02:45:18 March 24, 2023, 2:45 am 03.24.23 24, 3, 2023 20230324 02-45-18, 24-03-23, 4531 4518 5 Friam23 it is the 24th day. Fri Mar 24 2:45:18 MSK 2023 02:03:18 m is month 02:45:18
5957639220737053993639219162198877345918645092487
1513256093378246485079945986346414231741147164287643
1550772552882315752763647380403834328765964725497829
200558349869179814186831493353831302508813641902834
7088522494019173687626186634575977687822198659132119
433948145864929522598328411658147993612624596853
7035107681354614775979797414724873304465538355096
829441796274591236688578485143170531030597632791938
21045248684997196462598619459924501107136462856683
8295127938946005679412351918306110724801915587541130
8420251196745063103724417375391310241807400857638549
605751787420460186997355227271988136901870285562007
338613712687923746141460658634893920909163826730628
12055939174698212595431531715043713149105565743705
80476237586678576541128271853022880841798233765646
3949631754178168438521847914361405359512182758268
632410686851418948494822774906960459131388970486712
7487570530837786899952566449755191317776294991159007
7350225282229047549259556280791481411640563240148971
722890421089228945330774437162918465345944341209175
185331591518909662155853337941955364982424650726585
307555974565438827240014781717795296402692728029100
87346637868560231960173094298571824716813048723192
646837053040973977589387270426087434436444894935976
34072153264525914188878953062349326603994869396510
5539454836242361455343971354277325106688277099107599
359133173922610137064255501773581198482923189695849
293254751559067423773271458624268859546072507868
493323998575654158613258166791578315189725534543776
3091285575067794856952345490680460216241446333091964
5266667743316672549737475488786513802912324253757
94356538762868158444071833184803314684586638577950
22863063261310738968600503918563533906348947875420
582959131696153424072557211808118615254223039014439
33557723267527703306785922389683717628391695723203
47767936449384406457669701729965777510299955782331
11386633704419265329297126220758278985839396473034
178232718105601566992071357202939527279204480676231
659023618522823582555175310739888991617396301726283
143244808212094587312243340329836948145291679490
6748570518787380196149551356472221044233476232747892
27143495855186512772778863569333198230571651956469
401741993468896691159146380472285462895740212884254
59646952940521752877515945866636091411669989154196
# site
 stats hit
1 www.blogger.com 6316,581 54834,195
2 www.google.com 59,249 79103,951
3 youtube.com 9438,35 89112,41
4 linkedin.com 2517,252 32821,816
5 apple.com 3029,513 76157,266
6 play.google.com 1787,799 32666,483
7 microsoft.com 9398,860 15270,936
8 youtu.be 7511,112 35499,383
9 wordpress.org 6926,904 57733,699
10 adobe.com 1520,369 64907,96

5402, 6543, 4646, 945, 2316, 1556, 6869, 9700, 7912, 2977, 2604, 5957, 2577, 3156, 9431, 286, 5477, 2749, 1528, 9892, 7296, 4146, 7833, 9630, 2898, 4776, 9410, 7138, 3672, 8246, 4407, 7936, 5359, 6, 4377, 730, 1346, 5837, 8720, 4923, 8072, 7118, 429, 9467, 4548, 7204, 6243, 8838, 5823, 8488, 8742, 1872, 4092, 9266, 3174, 4428, 3886, 8727, 5801, 8416, 5905, 9303, 758, 3750, 6985, 6780, 1455